Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Janus Henderson Net Zero Transition Resources ETF | JZRO | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.785 | 19.785 |
JZRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 22.77 | 24.27 | 19.765 | 23.05 | 2,363 | -2.99 | -13.11% |
3 Years | 25.17 | 29.9115 | 19.765 | 24.30 | 3,769 | -5.39 | -21.39% |
5 Years | 25.17 | 29.9115 | 19.765 | 24.30 | 3,769 | -5.39 | -21.39% |
JZRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
03 May 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
02 May 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
01 May 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
30 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
27 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
26 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
25 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
24 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
23 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
20 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
19 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
18 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
17 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
16 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
13 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
12 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
11 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
10 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
09 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
06 Apr 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |