We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -3.9911308204 | 58.63 | 58.99 | 55.86 | 1912340 | 56.95760653 | SP |
| 4 | -2.24 | -3.8270972151 | 58.53 | 59.99 | 55.86 | 1810180 | 58.37090281 | SP |
| 12 | -4.44 | -7.31104890499 | 60.73 | 61.59 | 53.06 | 2130990 | 57.44773463 | SP |
| 26 | 2.42 | 4.4922962688 | 53.87 | 63.74 | 49.3 | 1894481 | 56.67711195 | SP |
| 52 | 12.43 | 28.3401732786 | 43.86 | 63.74 | 42.77 | 1967032 | 51.7300028 | SP |
| 156 | 0.87 | 1.56983038614 | 55.42 | 63.74 | 30.85 | 2520723 | 45.2148564 | SP |
| 260 | 13.93 | 32.8847969783 | 42.36 | 63.74 | 22.56 | 2741309 | 44.51366757 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 56.29 | 0.1 | 0.18 | 56.51 | 56.96 | 55.86 | 2702215 |
| 1740439800 | 56.19 | -0.34 | -0.60 | 56.91 | 57.09 | 56.04 | 1317345 |
| 1740180600 | 56.53 | -1.26 | -2.18 | 58.08 | 58.28 | 56.44 | 2522188 |
| 1740094200 | 57.79 | -0.96 | -1.63 | 58.64 | 58.8 | 57.26 | 1582032 |
| 1740007800 | 58.75 | -0.3 | -0.51 | 58.63 | 58.99 | 58.36 | 1434482 |
| 1739921400 | 59.05 | 0.47 | 0.80 | 58.67 | 59.21 | 58.38 | 2988925 |
| 1739575800 | 58.58 | 0.15 | 0.26 | 58.52 | 59.24 | 58.41 | 1178720 |
| 1739489400 | 58.43 | 0.31 | 0.53 | 58.22 | 58.47 | 57.87 | 1251940 |
| 1739403000 | 58.12 | -1.23 | -2.07 | 58.58 | 58.685 | 58.03 | 1270411 |
| 1739316600 | 59.35 | 0.73 | 1.25 | 58.42 | 59.425 | 58.16 | 1142494 |
| 1739230200 | 58.62 | -0.64 | -1.08 | 59.45 | 59.48 | 58.55 | 959906 |
| 1738971000 | 59.26 | -0.66 | -1.10 | 59.92 | 59.99 | 58.67 | 1440118 |
| 1738884600 | 59.92 | 0.54 | 0.91 | 59.66 | 59.965 | 59.265 | 1897367 |
| 1738798200 | 59.38 | 0.67 | 1.14 | 58.95 | 59.42 | 58.47 | 3926831 |
| 1738711800 | 58.71 | 0.95 | 1.64 | 57.71 | 58.9 | 57.68 | 2157754 |
| 1738625400 | 57.76 | -1.11 | -1.89 | 57.42 | 58.38 | 56.9303 | 1930316 |
| 1738366200 | 58.87 | -0.26 | -0.44 | 59.17 | 59.48 | 58.57 | 1635372 |
| 1738279800 | 59.13 | 0.6 | 1.03 | 58.95 | 59.68 | 58.59 | 1697161 |
| 1738193400 | 58.53 | -0.11 | -0.19 | 58.53 | 59.4443 | 58.11 | 1604795 |
| 1738107000 | 58.64 | -0.15 | -0.26 | 58.68 | 59.11 | 58.2101 | 2073289 |
| 1738020600 | 58.79 | 0.71 | 1.22 | 58.18 | 59.1 | 58.11 | 1877947 |
| 1737761400 | 58.08 | 0.13 | 0.22 | 57.71 | 58.41 | 57.42 | 1463873 |
| 1737675000 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1737588600 | 57.95 | -0.55 | -0.94 | 58.24 | 58.34 | 57.64 | 2062607 |
| 1737502200 | 58.5 | 0.64 | 1.11 | 58.3 | 58.86 | 58.115 | 1997286 |
| 1737156600 | 57.86 | 0.77 | 1.35 | 57.46 | 57.96 | 57.28 | 1914023 |
| 1737070200 | 57.09 | -0.35 | -0.61 | 57.05 | 57.38 | 56.71 | 3055388 |
| 1736983800 | 57.44 | 1.46 | 2.61 | 57.91 | 58.07 | 56.95 | 2793429 |
| 1736897400 | 55.98 | 1.79 | 3.30 | 54.86 | 56.02 | 54.68 | 3365882 |
| 1736811000 | 54.19 | 0.64 | 1.20 | 53.2 | 54.28 | 53.1 | 2248625 |
| 1736551800 | 53.55 | -1.66 | -3.01 | 54.25 | 54.25 | 53.06 | 2652190 |
| 1736379000 | 55.21 | 0.01 | 0.02 | 54.9 | 55.42 | 54.51 | 2031575 |
| 1736292600 | 55.2 | -0.47 | -0.84 | 56.05 | 56.2 | 54.77 | 1999799 |
| 1736206200 | 55.67 | 0.02 | 0.04 | 55.89 | 56.775 | 55.6 | 2204394 |
| 1735947000 | 55.65 | 0.74 | 1.35 | 55.05 | 55.695 | 54.31 | 2014810 |
| 1735860600 | 54.91 | -0.56 | -1.01 | 55.87 | 56.17 | 54.7 | 2303935 |
| 1735687800 | 55.47 | -0.02 | -0.04 | 55.64 | 56.055 | 55.33 | 2594694 |
| 1735601400 | 55.49 | -0.23 | -0.41 | 55.26 | 55.78 | 54.82 | 1746019 |
| 1735342200 | 55.72 | -0.67 | -1.19 | 55.98 | 56.47 | 55.21 | 1362841 |
| 1735255800 | 56.39 | 0.31 | 0.55 | 55.78 | 56.45 | 55.48 | 1189343 |
| 1735077840 | 56.08 | 0.47 | 0.85 | 55.71 | 56.125 | 55.49 | 1565855 |
| 1734996600 | 55.61 | -0.23 | -0.41 | 55.32 | 55.71 | 55.005 | 2167696 |
| 1734737400 | 55.84 | 0.89 | 1.62 | 54.59 | 56.39 | 54.59 | 3733653 |
| 1734651000 | 54.95 | -0.3 | -0.54 | 56.18 | 56.67 | 54.865 | 3870777 |
| 1734564600 | 55.25 | -2.92 | -5.02 | 58.46 | 58.66 | 55.02 | 5016347 |
| 1734478200 | 58.17 | -1.23 | -2.07 | 59.08 | 59.33 | 57.965 | 2446976 |
| 1734391800 | 59.4 | 0.32 | 0.54 | 59.05 | 59.44 | 58.71 | 2681741 |
| 1734132600 | 59.08 | -0.22 | -0.37 | 59.37 | 59.37 | 58.64 | 1807325 |
| 1734046200 | 59.3 | -0.65 | -1.08 | 59.95 | 60.18 | 59.255 | 2286234 |
| 1733959800 | 59.95 | 0.31 | 0.52 | 60.16 | 60.42 | 59.79 | 1581555 |
| 1733873400 | 59.64 | -0.22 | -0.37 | 60 | 60.53 | 59.29 | 2460370 |
| 1733787000 | 59.86 | -0.92 | -1.51 | 60.87 | 61.06 | 59.81 | 1951954 |
| 1733527800 | 60.78 | 0.17 | 0.28 | 61.03 | 61.18 | 60.19 | 2292291 |
| 1733441400 | 60.61 | -0.29 | -0.48 | 61.08 | 61.59 | 60.55 | 1871088 |
| 1733355000 | 60.9 | 0.14 | 0.23 | 60.73 | 61.04 | 60.25 | 2261675 |
| 1733268600 | 60.76 | -0.54 | -0.88 | 61.42 | 61.59 | 60.58 | 1589270 |
| 1733182200 | 61.3 | -0.54 | -0.87 | 61.95 | 62.01 | 60.94 | 2160722 |
| 1732917840 | 61.84 | -0.17 | -0.27 | 62.42 | 62.49 | 61.47 | 1447716 |
| 1732750200 | 62.01 | -0.15 | -0.24 | 62.54 | 62.96 | 61.965 | 1655752 |
| 1732663800 | 62.16 | -0.6 | -0.96 | 62.52 | 62.57 | 61.92 | 1932075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
