We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.23942537909 | 25.06 | 25.14 | 25.06 | 75921 | 25.06093255 | SP |
| 4 | -0.0431 | -0.171282552627 | 25.1631 | 25.24 | 25.04 | 18198 | 25.06292846 | SP |
| 12 | 0 | 0 | 25.12 | 25.24 | 25.04 | 62300 | 25.13421376 | SP |
| 26 | 0.05 | 0.199441563622 | 25.07 | 25.34 | 24.95 | 158164 | 25.11230808 | SP |
| 52 | 0.05 | 0.199441563622 | 25.07 | 25.34 | 24.95 | 158164 | 25.11230808 | SP |
| 156 | 0.05 | 0.199441563622 | 25.07 | 25.34 | 24.95 | 158164 | 25.11230808 | SP |
| 260 | 0.05 | 0.199441563622 | 25.07 | 25.34 | 24.95 | 158164 | 25.11230808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 25.12 | 0.01 | 0.04 | 25.14 | 25.14 | 25.12 | 3905 |
| 1737502200 | 25.11 | -0 | -0.01 | 25.11 | 25.11 | 25.11 | 978 |
| 1737156600 | 25.1115 | 0.05 | 0.21 | 25.1115 | 25.1115 | 25.1115 | 0 |
| 1737070200 | 25.06 | -0.04 | -0.16 | 25.06 | 25.06 | 25.06 | 298801 |
| 1736983800 | 25.1 | 0.01 | 0.02 | 25.1 | 25.1 | 25.1 | 0 |
| 1736897400 | 25.095 | 0.01 | 0.04 | 25.11 | 25.11 | 25.095 | 1095 |
| 1736811000 | 25.085 | 0 | 0.00 | 25.085 | 25.085 | 25.085 | 0 |
| 1736551800 | 25.085 | 0.01 | 0.05 | 25.085 | 25.085 | 25.085 | 1 |
| 1736379000 | 25.0716 | 0 | 0.01 | 25.05 | 25.0716 | 25.05 | 4 |
| 1736292600 | 25.07 | 0 | 0.02 | 25.07 | 25.07 | 25.07 | 3 |
| 1736206200 | 25.065 | 0 | 0.00 | 25.08 | 25.08 | 25.065 | 6 |
| 1735947000 | 25.0649 | 0.01 | 0.06 | 25.0649 | 25.0649 | 25.0649 | 1 |
| 1735860600 | 25.05 | 0.01 | 0.03 | 25.04 | 25.05 | 25.04 | 3 |
| 1735687800 | 25.0421 | -0.01 | -0.06 | 25.045 | 25.045 | 25.0421 | 31 |
| 1735601400 | 25.0562 | -0.13 | -0.53 | 25.04 | 25.0562 | 25.04 | 33 |
| 1735342200 | 25.19 | 0.03 | 0.11 | 25.19 | 25.24 | 25.19 | 4500 |
| 1735255800 | 25.1631 | -0 | -0.01 | 25.1631 | 25.1631 | 25.1631 | 0 |
| 1735077840 | 25.165 | 0.02 | 0.06 | 25.16 | 25.165 | 25.16 | 4 |
| 1734996600 | 25.15 | 0.02 | 0.08 | 25.155 | 25.155 | 25.15 | 3 |
| 1734737400 | 25.13 | -0.01 | -0.04 | 25.14 | 25.1401 | 25.08 | 93211 |
| 1734651000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 26 |
| 1734564600 | 25.14 | 0.03 | 0.12 | 25.14 | 25.14 | 25.14 | 0 |
| 1734478200 | 25.11 | -0.03 | -0.10 | 25.15 | 25.1599 | 25.11 | 630901 |
| 1734391800 | 25.135 | 0 | 0.00 | 25.13 | 25.135 | 25.13 | 43 |
| 1734132600 | 25.1349 | -0.02 | -0.06 | 25.1349 | 25.1349 | 25.1349 | 0 |
| 1734046200 | 25.15 | 0.02 | 0.10 | 25.15 | 25.15 | 25.15 | 122805 |
| 1733959800 | 25.1251 | 0 | 0.00 | 25.1251 | 25.1251 | 25.1251 | 0 |
| 1733873400 | 25.1249 | -0.03 | -0.10 | 25.13 | 25.135 | 25.1249 | 985 |
| 1733787000 | 25.15 | 0.01 | 0.06 | 25.15 | 25.15 | 25.15 | 2268031 |
| 1733527800 | 25.135 | 0.03 | 0.10 | 25.135 | 25.135 | 25.135 | 0 |
| 1733441400 | 25.11 | 0 | 0.02 | 25.13 | 25.13 | 25.11 | 466 |
| 1733355000 | 25.105 | -0.01 | -0.04 | 25.1 | 25.105 | 25.1 | 1 |
| 1733268600 | 25.115 | 0.01 | 0.04 | 25.115 | 25.115 | 25.115 | 5 |
| 1733182200 | 25.105 | 0 | 0.01 | 25.105 | 25.105 | 25.105 | 6 |
| 1732917840 | 25.1019 | 0 | 0.01 | 25.1 | 25.1019 | 25.1 | 51 |
| 1732750200 | 25.1 | -0.08 | -0.32 | 25.1 | 25.1 | 25.1 | 0 |
| 1732663800 | 25.18 | -0.02 | -0.08 | 25.18 | 25.18 | 25.18 | 4 |
| 1732577400 | 25.2 | 0.03 | 0.10 | 25.15 | 25.2 | 25.15 | 20 |
| 1732318200 | 25.1749 | 0 | 0.02 | 25.1749 | 25.1749 | 25.1749 | 3 |
| 1732231800 | 25.17 | 0.01 | 0.02 | 25.17 | 25.17 | 25.17 | 0 |
| 1732145400 | 25.1639 | 0 | 0.02 | 25.1639 | 25.1639 | 25.1639 | 0 |
| 1732059000 | 25.16 | 0 | 0.02 | 25.16 | 25.16 | 25.16 | 0 |
| 1731972600 | 25.155 | -0 | -0.02 | 25.155 | 25.155 | 25.155 | 29 |
| 1731713400 | 25.1598 | 0.01 | 0.05 | 25.1598 | 25.1598 | 25.1598 | 0 |
| 1731627000 | 25.1462 | -0.03 | -0.11 | 25.1462 | 25.1462 | 25.1462 | 1 |
| 1731540600 | 25.1742 | 0.04 | 0.16 | 25.1742 | 25.1742 | 25.1742 | 14 |
| 1731454200 | 25.135 | 0 | 0.00 | 25.135 | 25.135 | 25.135 | 2 |
| 1731367800 | 25.135 | 0 | 0.00 | 25.135 | 25.135 | 25.135 | 81 |
| 1731108600 | 25.1349 | -0 | -0.00 | 25.1349 | 25.1349 | 25.1349 | 0 |
| 1731022200 | 25.135 | 0.04 | 0.16 | 25.12 | 25.135 | 25.1 | 400 |
| 1730935800 | 25.0951 | -0.02 | -0.10 | 25.0951 | 25.0951 | 25.0951 | 2 |
| 1730849400 | 25.1197 | 0.01 | 0.04 | 25.1 | 25.1197 | 25.1 | 1 |
| 1730763000 | 25.1101 | 0.01 | 0.02 | 25.12 | 25.12 | 25.1101 | 2 |
| 1730500200 | 25.105 | 0 | 0.02 | 25.1 | 25.105 | 25.1 | 2 |
| 1730413800 | 25.1002 | 0.01 | 0.04 | 25.12 | 25.12 | 25.1002 | 32 |
| 1730327400 | 25.0901 | -0.11 | -0.44 | 25.0901 | 25.0901 | 25.0901 | 0 |
| 1730241000 | 25.2 | -0.04 | -0.16 | 25.2 | 25.2 | 25.2 | 901 |
| 1730154600 | 25.2393 | 0.05 | 0.20 | 25.2 | 25.26 | 25.2 | 3785 |
| 1729895400 | 25.19 | 0.01 | 0.02 | 25.19 | 25.19 | 25.19 | 2 |
| 1729809000 | 25.185 | 0 | 0.02 | 25.185 | 25.185 | 25.185 | 0 |
| 1729722600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
