We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.02661596958 | 26.3 | 26.57 | 25.98 | 598 | 26.14690921 | SP |
| 4 | -1.81 | -6.37773079634 | 28.38 | 28.3887 | 23.885 | 446 | 26.18009099 | SP |
| 12 | 0.25 | 0.949848024316 | 26.32 | 29.12 | 23.885 | 563 | 27.30282317 | SP |
| 26 | -2.0116 | -7.03809443838 | 28.5816 | 29.15 | 23.885 | 742 | 27.25212864 | SP |
| 52 | 2.02 | 8.22810590631 | 24.55 | 32.4058 | 23.885 | 627 | 26.83082282 | SP |
| 156 | 1.37 | 5.43650793651 | 25.2 | 32.4058 | 22.82 | 639 | 25.86879873 | SP |
| 260 | 1.37 | 5.43650793651 | 25.2 | 32.4058 | 22.82 | 639 | 25.86879873 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 26.1695 | -0.03 | -0.12 | 26.14 | 26.1695 | 26.11 | 341 |
| 1744929000 | 26.2004 | 0.15 | 0.56 | 26.21 | 26.28 | 26.18 | 1106 |
| 1744842600 | 26.0537 | -0.19 | -0.73 | 26.2068 | 26.2068 | 25.98 | 833 |
| 1744756200 | 26.2449 | -0.07 | -0.27 | 26.3 | 26.3 | 26.2449 | 110 |
| 1744669800 | 26.3155 | 0.24 | 0.91 | 26.33 | 26.33 | 26.3155 | 679 |
| 1744410600 | 26.078 | 0.71 | 2.82 | 25.8 | 26.078 | 25.8 | 384 |
| 1744324200 | 25.3639 | -0.19 | -0.74 | 25.57 | 25.57 | 25.3639 | 101 |
| 1744237800 | 25.5528 | 1.49 | 6.18 | 24.28 | 25.5528 | 24.28 | 109 |
| 1744151400 | 24.0665 | -0.41 | -1.67 | 25 | 25 | 23.885 | 357 |
| 1744065000 | 24.4748 | -1.35 | -5.22 | 24.365 | 24.4748 | 24.365 | 155 |
| 1743805800 | 25.8217 | -1.5 | -5.50 | 25.85 | 25.85 | 25.69 | 3025 |
| 1743719400 | 27.3233 | -0.41 | -1.46 | 27.39 | 27.39 | 27.3233 | 102 |
| 1743633000 | 27.7291 | -0.05 | -0.19 | 27.7291 | 27.7291 | 27.7291 | 52 |
| 1743546600 | 27.7805 | 0 | 0.01 | 27.73 | 27.79 | 27.73 | 393 |
| 1743460200 | 27.7782 | -0.08 | -0.28 | 27.7782 | 27.7782 | 27.7782 | 40 |
| 1743201000 | 27.8559 | -0.53 | -1.88 | 27.91 | 27.91 | 27.8559 | 172 |
| 1743114600 | 28.3887 | 0.19 | 0.67 | 28.3887 | 28.3887 | 28.3887 | 200 |
| 1743028200 | 28.1996 | -0.11 | -0.39 | 28.1996 | 28.1996 | 28.1996 | 1 |
| 1742941800 | 28.3107 | -0.06 | -0.21 | 28.38 | 28.38 | 28.3107 | 309 |
| 1742855400 | 28.3702 | 0.12 | 0.43 | 28.36 | 28.41 | 28.345 | 2869 |
| 1742596200 | 28.2498 | -0.26 | -0.91 | 28.18 | 28.2498 | 28.18 | 235 |
| 1742509800 | 28.508 | -0.46 | -1.58 | 28.5 | 28.508 | 28.5 | 7 |
| 1742423400 | 28.9644 | -0.02 | -0.07 | 29.12 | 29.12 | 28.94 | 1158 |
| 1742337000 | 28.9844 | -0.06 | -0.20 | 29.12 | 29.12 | 28.9844 | 200 |
| 1742250600 | 29.0416 | 0.42 | 1.48 | 29 | 29.0416 | 29 | 1126 |
| 1741991400 | 28.6176 | 0.59 | 2.11 | 28.49 | 28.6176 | 28.49 | 493 |
| 1741905000 | 28.025 | -0.01 | -0.02 | 27.79 | 28.03 | 27.79 | 1504 |
| 1741818600 | 28.03 | 0.05 | 0.17 | 27.97 | 28.03 | 27.91 | 1494 |
| 1741732200 | 27.9823 | 0.39 | 1.42 | 27.82 | 27.9823 | 27.761 | 1133 |
| 1741645800 | 27.5908 | -0.66 | -2.34 | 27.7312 | 27.75 | 27.56 | 1021 |
| 1741390200 | 28.2512 | 0.08 | 0.29 | 28.14 | 28.2512 | 28.14 | 392 |
| 1741303800 | 28.1697 | -0.01 | -0.04 | 28.31 | 28.31 | 28.1697 | 106 |
| 1741217400 | 28.1814 | 0.91 | 3.33 | 28.15 | 28.1814 | 28.15 | 278 |
| 1741131000 | 27.2737 | 0.22 | 0.82 | 27.11 | 27.2737 | 27.11 | 218 |
| 1741044600 | 27.0517 | -0.24 | -0.86 | 27.35 | 27.39 | 27.0517 | 1114 |
| 1740785400 | 27.2869 | -0.46 | -1.66 | 27.29 | 27.29 | 27.2869 | 380 |
| 1740699000 | 27.7483 | -0.34 | -1.22 | 28.02 | 28.02 | 27.7483 | 285 |
| 1740612600 | 28.0897 | 0.33 | 1.20 | 28.2 | 28.2 | 28.0897 | 370 |
| 1740526200 | 27.7574 | 0.04 | 0.16 | 27.9 | 27.9 | 27.7574 | 364 |
| 1740439800 | 27.7144 | -0.52 | -1.84 | 27.76 | 27.76 | 27.7144 | 539 |
| 1740180600 | 28.2328 | 0.07 | 0.26 | 28.4 | 28.4 | 28.22 | 416 |
| 1740094200 | 28.1597 | 0.3 | 1.09 | 28.18 | 28.18 | 28.1597 | 103 |
| 1740007800 | 27.8555 | -0.09 | -0.33 | 27.91 | 27.95 | 27.8555 | 644 |
| 1739921400 | 27.9464 | 0.08 | 0.27 | 28.08 | 28.08 | 27.9464 | 10 |
| 1739575800 | 27.8701 | 0.41 | 1.50 | 28.02 | 28.02 | 27.83 | 337 |
| 1739489400 | 27.4571 | 0.04 | 0.16 | 27.27 | 27.4571 | 27.27 | 108 |
| 1739403000 | 27.4142 | 0.36 | 1.33 | 27.29 | 27.4142 | 27.29 | 3 |
| 1739316600 | 27.0536 | -0.15 | -0.53 | 27.02 | 27.14 | 27.02 | 320 |
| 1739230200 | 27.1988 | 0.33 | 1.24 | 27.2 | 27.23 | 27.1988 | 1464 |
| 1738971000 | 26.8654 | 0.12 | 0.46 | 27.16 | 27.16 | 26.8654 | 449 |
| 1738884600 | 26.7418 | 0.18 | 0.69 | 26.78 | 26.78 | 26.7418 | 11 |
| 1738798200 | 26.5591 | -0.29 | -1.07 | 26.63 | 26.66 | 26.5591 | 3456 |
| 1738711800 | 26.8454 | 0.49 | 1.87 | 26.8454 | 26.8454 | 26.8454 | 95 |
| 1738625400 | 26.3523 | -0.15 | -0.57 | 26.19 | 26.42 | 26.19 | 222 |
| 1738366200 | 26.5032 | -0.34 | -1.28 | 26.92 | 26.92 | 26.5032 | 426 |
| 1738279800 | 26.8474 | 0.39 | 1.49 | 27.02 | 27.02 | 26.83 | 351 |
| 1738193400 | 26.453 | -0.03 | -0.10 | 26.66 | 26.66 | 26.453 | 350 |
| 1738107000 | 26.4787 | 0.17 | 0.65 | 26.32 | 26.4787 | 26.32 | 118 |
| 1738020600 | 26.3069 | -0.2 | -0.77 | 26.39 | 26.39 | 26.3069 | 59 |
| 1737761400 | 26.5099 | 0.35 | 1.34 | 26.4016 | 26.5099 | 26.4016 | 585 |
| 1737675000 | 26.1594 | 0 | 0.00 | 26.1594 | 26.1594 | 26.1594 | 0 |
| 1737588600 | 26.1594 | -0.04 | -0.15 | 26.18 | 26.18 | 26.155 | 3531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
