We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2052 | -0.823765556002 | 24.91 | 24.9202 | 24.694 | 3426 | 24.87979185 | SP |
| 4 | 0.0148 | 0.0599432968813 | 24.69 | 25 | 24.57 | 13071 | 24.83147961 | SP |
| 12 | 0.0648 | 0.262987012987 | 24.64 | 25 | 24.26 | 6391 | 24.76204302 | SP |
| 26 | 0.6848 | 2.85095753539 | 24.02 | 25 | 24.02 | 4695 | 24.68100615 | SP |
| 52 | -1.5152 | -5.77879481312 | 26.22 | 26.23 | 23.9 | 3781 | 24.85110539 | SP |
| 156 | -13.4252 | -35.2090217676 | 38.13 | 38.64 | 23.79 | 6214 | 29.22430852 | SP |
| 260 | -13.4252 | -35.2090217676 | 38.13 | 38.64 | 23.79 | 6214 | 29.22430852 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.7048 | -0.02 | -0.08 | 24.73 | 24.7599 | 24.694 | 4458 |
| 1719527400 | 24.7254 | -0.16 | -0.65 | 24.73 | 24.73 | 24.71 | 590 |
| 1719441000 | 24.8876 | -0.01 | -0.05 | 24.9 | 24.9 | 24.85 | 6224 |
| 1719354600 | 24.9 | 0.03 | 0.12 | 24.92 | 24.92 | 24.89 | 1307 |
| 1719268200 | 24.87 | -0.05 | -0.20 | 24.92 | 24.92 | 24.87 | 6933 |
| 1719009000 | 24.9202 | 0.02 | 0.08 | 24.91 | 24.9202 | 24.89 | 2078 |
| 1718922600 | 24.9 | -0.01 | -0.02 | 24.91 | 24.92 | 24.898 | 10453 |
| 1718749800 | 24.905 | 0.03 | 0.10 | 24.88 | 25 | 24.88 | 16183 |
| 1718663400 | 24.88 | 0 | 0.00 | 24.87 | 24.895 | 24.87 | 2541 |
| 1718404200 | 24.88 | -0 | -0.00 | 24.87 | 24.88 | 24.79 | 9525 |
| 1718317800 | 24.8809 | 0.03 | 0.10 | 24.86 | 24.89 | 24.86 | 3413 |
| 1718231400 | 24.855 | -0.02 | -0.08 | 24.9 | 24.91 | 24.83 | 29850 |
| 1718145000 | 24.875 | 0.02 | 0.06 | 24.81 | 24.89 | 24.81 | 2589 |
| 1718058600 | 24.86 | 0.05 | 0.21 | 24.82 | 24.86 | 24.8 | 4775 |
| 1717799400 | 24.8081 | -0.01 | -0.05 | 24.81 | 24.8199 | 24.79 | 3759 |
| 1717713000 | 24.82 | 0 | 0.00 | 24.78 | 24.82 | 24.78 | 52958 |
| 1717626600 | 24.82 | 0 | 0.02 | 24.76 | 24.83 | 24.76 | 42951 |
| 1717540200 | 24.815 | 0.05 | 0.22 | 24.76 | 24.82 | 24.76 | 7620 |
| 1717453800 | 24.76 | 0 | 0.00 | 24.79 | 24.79 | 24.57 | 38811 |
| 1717194600 | 24.76 | 0.12 | 0.50 | 24.69 | 24.76 | 24.68 | 5242 |
| 1717108200 | 24.6372 | -0.12 | -0.50 | 24.63 | 24.64 | 24.63 | 1166 |
| 1717021800 | 24.76 | -0.08 | -0.32 | 24.78 | 24.7855 | 24.75 | 8452 |
| 1716935400 | 24.84 | -0 | -0.00 | 24.89 | 24.89 | 24.84 | 2270 |
| 1716589800 | 24.8412 | 0.01 | 0.05 | 24.85 | 24.85 | 24.84 | 1353 |
| 1716503400 | 24.83 | 0.05 | 0.20 | 24.87 | 24.88 | 24.83 | 2265 |
| 1716417000 | 24.78 | -0.04 | -0.14 | 24.83 | 24.8355 | 24.78 | 1877 |
| 1716330600 | 24.815 | 0.01 | 0.02 | 24.8 | 24.815 | 24.8 | 732 |
| 1716244200 | 24.81 | 0.03 | 0.10 | 24.81 | 24.84 | 24.81 | 2793 |
| 1715985000 | 24.7848 | 0 | 0.02 | 24.79 | 24.8 | 24.775 | 2091 |
| 1715898600 | 24.7802 | 0.01 | 0.04 | 24.8 | 24.81 | 24.7802 | 328 |
| 1715812200 | 24.77 | 0.06 | 0.22 | 24.73 | 24.77 | 24.73 | 662 |
| 1715725800 | 24.7145 | 0.04 | 0.16 | 24.69 | 24.73 | 24.69 | 1716 |
| 1715639400 | 24.675 | 0.07 | 0.30 | 24.66 | 24.6899 | 24.64 | 8804 |
| 1715380200 | 24.6003 | 0.16 | 0.66 | 24.64 | 24.64 | 24.49 | 2746 |
| 1715293800 | 24.44 | -0.16 | -0.65 | 24.61 | 24.64 | 24.44 | 971 |
| 1715207400 | 24.6003 | 0.02 | 0.06 | 24.56 | 24.6204 | 24.56 | 7477 |
| 1715121000 | 24.585 | -0.04 | -0.16 | 24.61 | 24.61 | 24.585 | 155 |
| 1715034600 | 24.625 | 0 | 0.00 | 24.6 | 24.625 | 24.5901 | 809 |
| 1714775400 | 24.6248 | 0.07 | 0.30 | 24.59 | 24.6248 | 24.59 | 731 |
| 1714689000 | 24.5501 | 0.12 | 0.50 | 24.55 | 24.5501 | 24.55 | 420 |
| 1714602600 | 24.429 | 0.04 | 0.18 | 24.4 | 24.47 | 24.4 | 826 |
| 1714516200 | 24.385 | -0.03 | -0.10 | 24.42 | 24.42 | 24.385 | 569 |
| 1714429800 | 24.41 | 0.03 | 0.12 | 24.39 | 24.42 | 24.26 | 4753 |
| 1714170600 | 24.38 | -0.13 | -0.53 | 24.44 | 24.44 | 24.36 | 3020 |
| 1714084200 | 24.51 | -0.04 | -0.16 | 24.52 | 24.52 | 24.51 | 442 |
| 1713997800 | 24.55 | -0.05 | -0.19 | 24.56 | 24.57 | 24.53 | 1018 |
| 1713911400 | 24.5963 | 0.05 | 0.19 | 24.54 | 24.6 | 24.54 | 1134 |
| 1713825000 | 24.55 | 0.03 | 0.10 | 24.53 | 24.55 | 24.49 | 1992 |
| 1713565800 | 24.525 | 0.01 | 0.04 | 24.52 | 24.55 | 24.5199 | 5019 |
| 1713479400 | 24.5158 | 0 | 0.00 | 24.55 | 24.55 | 24.51 | 2922 |
| 1713393000 | 24.5153 | 0.02 | 0.08 | 24.52 | 24.52 | 24.51 | 488 |
| 1713306600 | 24.4953 | 0 | 0.01 | 24.51 | 24.5184 | 24.482 | 827 |
| 1713220200 | 24.4923 | -0.04 | -0.18 | 24.56 | 24.56 | 24.48 | 594 |
| 1712961000 | 24.5353 | -0.03 | -0.14 | 24.6 | 24.61 | 24.5 | 5986 |
| 1712874600 | 24.57 | -0.01 | -0.04 | 24.57 | 24.57 | 24.54 | 445 |
| 1712788200 | 24.58 | -0.09 | -0.37 | 24.61 | 24.62 | 24.53 | 18870 |
| 1712701800 | 24.671 | 0.03 | 0.13 | 24.663 | 24.69 | 24.65 | 835 |
| 1712615400 | 24.64 | -0.01 | -0.04 | 24.65 | 24.65 | 24.62 | 22935 |
| 1712356200 | 24.65 | -0.02 | -0.08 | 24.64 | 24.67 | 24.64 | 1687 |
| 1712269800 | 24.6701 | 0.01 | 0.02 | 24.67 | 24.71 | 24.67 | 1920 |
| 1712183400 | 24.665 | 0.05 | 0.20 | 24.62 | 24.6808 | 24.62 | 247 |
| 1712097000 | 24.615 | 0 | 0.02 | 24.61 | 24.615 | 24.59 | 491 |
| 1712010600 | 24.61 | -0.03 | -0.14 | 24.58 | 24.64 | 24.58 | 7458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
