Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares China Internet and Covered Call Strategy ETF | KLIP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.78% | 14.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.96 | 13.85 | 14.0067 | 13.96 | 14.13 |
KLIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.73 | 13.85 | 14.43 | 324,189 | -0.63 | -4.30% |
| 1 Month | 14.68 | 14.93 | 13.85 | 14.67 | 259,439 | -0.66 | -4.50% |
| 3 Months | 14.59 | 15.21 | 13.85 | 14.74 | 262,049 | -0.57 | -3.91% |
| 6 Months | 16.60 | 16.87 | 13.85 | 15.18 | 276,595 | -2.58 | -15.54% |
| 1 Year | 18.11 | 19.91 | 13.85 | 16.33 | 243,711 | -4.09 | -22.58% |
| 3 Years | 24.67 | 26.00 | 13.85 | 16.44 | 181,919 | -10.65 | -43.17% |
| 5 Years | 24.67 | 26.00 | 13.85 | 16.44 | 181,919 | -10.65 | -43.17% |
KLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 13.96 | -0.17 | -1.20% | 13.96 | 14.0067 | 13.85 | 537,579 |
| 31 May 2024 | 14.13 | -0.39 | -2.69% | 14.02 | 14.13 | 14.00 | 446,446 |
| 30 May 2024 | 14.52 | -0.12 | -0.82% | 14.50 | 14.53 | 14.465 | 361,383 |
| 29 May 2024 | 14.64 | 0.02 | 0.14% | 14.70 | 14.73 | 14.6097 | 198,607 |
| 25 May 2024 | 14.62 | -0.01 | -0.07% | 14.65 | 14.66 | 14.59 | 290,320 |
| 24 May 2024 | 14.63 | -0.11 | -0.75% | 14.75 | 14.75 | 14.60 | 343,278 |
| 23 May 2024 | 14.74 | -0.07 | -0.47% | 14.86 | 14.86 | 14.7399 | 361,770 |
| 22 May 2024 | 14.81 | -0.06 | -0.40% | 14.87 | 14.87 | 14.74 | 343,876 |
| 21 May 2024 | 14.87 | -0.03 | -0.20% | 14.93 | 14.93 | 14.8511 | 260,978 |
| 18 May 2024 | 14.90 | 0.01 | 0.07% | 14.89 | 14.92 | 14.865 | 256,041 |
| 17 May 2024 | 14.89 | 0.07 | 0.47% | 14.88 | 14.89 | 14.83 | 202,252 |
| 16 May 2024 | 14.82 | 0.03 | 0.20% | 14.86 | 14.86 | 14.77 | 338,128 |
| 15 May 2024 | 14.79 | 0.02 | 0.14% | 14.81 | 14.81 | 14.76 | 275,199 |
| 14 May 2024 | 14.77 | 0.08 | 0.58% | 14.74 | 14.80 | 14.7309 | 187,128 |
| 11 May 2024 | 14.685 | 0.01 | 0.03% | 14.73 | 14.73 | 14.67 | 149,502 |
| 10 May 2024 | 14.68 | 0.06 | 0.41% | 14.68 | 14.6901 | 14.6501 | 223,908 |
| 09 May 2024 | 14.62 | -0.02 | -0.14% | 14.58 | 14.62 | 14.54 | 186,546 |
| 08 May 2024 | 14.64 | -0.02 | -0.14% | 14.65 | 14.65 | 14.61 | 160,932 |
| 07 May 2024 | 14.66 | 0.00 | 0.00% | 14.70 | 14.70 | 14.65 | 178,936 |
| 04 May 2024 | 14.66 | 0.02 | 0.14% | 14.68 | 14.68 | 14.62 | 192,640 |
| 03 May 2024 | 14.64 | 0.11 | 0.76% | 14.56 | 14.66 | 14.56 | 249,261 |
