ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Global Clean Energy Bull 2x Shares

Direxion Daily Global Clean Energy Bull 2x Shares (KLNE)

6.28
0.00
(0.00%)
Closed 26 January 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377614006.2800.006.286.286.280
17376750006.2800.006.286.286.280
17375886006.2800.006.286.286.280
17375022006.2800.006.286.286.280
17371566006.2800.006.286.286.280
17370702006.2800.006.286.286.280
17369838006.2800.006.286.286.280
17368974006.2800.006.286.286.280
17368110006.2800.006.286.286.280
17365518006.2800.006.286.286.280
17363790006.2800.006.286.286.280
17362926006.2800.006.286.286.280
17362062006.2800.006.286.286.280
17359470006.2800.006.286.286.280
17358606006.2800.006.286.286.280
17356878006.2800.006.286.286.280
17356014006.2800.006.286.286.280
17353422006.2800.006.286.286.280
17352558006.2800.006.286.286.280
17350778406.2800.006.286.286.280
17349966006.2800.006.286.286.280
17347374006.2800.006.286.286.280
17346510006.2800.006.286.286.280
17345646006.2800.006.286.286.280
17344782006.2800.006.286.286.280
17343918006.2800.006.286.286.280
17341326006.2800.006.286.286.280
17340462006.2800.006.286.286.280
17339598006.2800.006.286.286.280
17338734006.2800.006.286.286.280
17337870006.2800.006.286.286.280
17335278006.2800.006.286.286.280
17334414006.2800.006.286.286.280
17333550006.2800.006.286.286.280
17332686006.2800.006.286.286.280
17331822006.2800.006.286.286.280
17329178406.2800.006.286.286.280
17327502006.2800.006.286.286.280
17326638006.2800.006.286.286.280
17325774006.2800.006.286.286.280
17323182006.2800.006.286.286.280
17322318006.2800.006.286.286.280
17321454006.2800.006.286.286.280
17320590006.2800.006.286.286.280
17319726006.2800.006.286.286.280
17317134006.2800.006.286.286.280
17316270006.2800.006.286.286.280
17315406006.2800.006.286.286.280
17314542006.2800.006.286.286.280
17313678006.2800.006.286.286.280
17311086006.2800.006.286.286.280
17310222006.2800.006.286.286.280
17309358006.2800.006.286.286.280
17308494006.2800.006.286.286.280
17307630006.2800.006.286.286.280
17305002006.2800.006.286.286.280
17304138006.2800.006.286.286.280
17303274006.2800.006.286.286.280
17302410006.2800.006.286.286.280
17301546006.2800.006.286.286.280

Your Recent History

Delayed Upgrade Clock