Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Global Clean Energy Bull 2x Shares | KLNE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1249 | 1.62% | 7.8348 | 09:52:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.92 | 7.4601 | 7.92 | 7.6837 | 7.7099 |
KLNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 8.00 | 7.35 | 7.69 | 14,905 | 0.4848 | 6.60% |
| 1 Month | 6.57 | 8.00 | 6.505 | 7.22 | 10,607 | 1.26 | 19.25% |
| 3 Months | 7.22 | 8.00 | 5.75 | 6.68 | 11,754 | 0.6148 | 8.52% |
| 6 Months | 7.31 | 9.08 | 5.75 | 7.35 | 14,571 | 0.5248 | 7.18% |
| 1 Year | 13.38 | 14.13 | 5.75 | 8.08 | 10,652 | -5.55 | -41.44% |
| 3 Years | 25.419 | 31.38 | 5.75 | 15.58 | 9,804 | -17.58 | -69.18% |
| 5 Years | 25.419 | 31.38 | 5.75 | 15.58 | 9,804 | -17.58 | -69.18% |
KLNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.6837 | -0.03 | -0.34% | 7.92 | 7.92 | 7.4601 | 8,982 |
| 31 May 2024 | 7.7099 | 0.14 | 1.85% | 7.84 | 7.84 | 7.53 | 5,991 |
| 30 May 2024 | 7.57 | -0.25 | -3.26% | 7.75 | 7.75 | 7.4111 | 15,265 |
| 29 May 2024 | 7.8248 | 0.20 | 2.69% | 7.78 | 8.00 | 7.78 | 22,780 |
| 25 May 2024 | 7.62 | 0.26 | 3.53% | 7.35 | 7.6999 | 7.35 | 15,585 |
| 24 May 2024 | 7.36 | -0.18 | -2.44% | 7.74 | 7.74 | 7.2001 | 21,260 |
| 23 May 2024 | 7.5444 | 0.57 | 8.23% | 7.03 | 7.6289 | 7.03 | 25,080 |
| 22 May 2024 | 6.9709 | 0.01 | 0.16% | 6.90 | 7.02 | 6.8605 | 10,339 |
| 21 May 2024 | 6.96 | 0.05 | 0.72% | 6.89 | 6.96 | 6.80 | 4,646 |
| 18 May 2024 | 6.91 | -0.17 | -2.40% | 6.82 | 7.08 | 6.82 | 5,783 |
| 17 May 2024 | 7.08 | 0.03 | 0.36% | 7.05 | 7.10 | 6.97 | 7,597 |
| 16 May 2024 | 7.0547 | 0.12 | 1.80% | 7.04 | 7.10 | 6.97 | 14,315 |
| 15 May 2024 | 6.93 | 0.29 | 4.32% | 6.86 | 7.04 | 6.72 | 7,448 |
| 14 May 2024 | 6.643 | 0.02 | 0.27% | 6.62 | 6.77 | 6.61 | 5,218 |
| 11 May 2024 | 6.625 | -0.02 | -0.23% | 6.72 | 6.90 | 6.5568 | 5,183 |
| 10 May 2024 | 6.64 | -0.01 | -0.15% | 6.53 | 6.7283 | 6.53 | 3,620 |
| 09 May 2024 | 6.6499 | -0.07 | -0.99% | 6.70 | 6.70 | 6.505 | 3,748 |
| 08 May 2024 | 6.7167 | -0.03 | -0.49% | 6.73 | 6.731 | 6.683 | 2,889 |
| 07 May 2024 | 6.75 | 0.14 | 2.12% | 6.72 | 6.82 | 6.6315 | 6,114 |
| 04 May 2024 | 6.61 | 0.34 | 5.44% | 6.57 | 6.6599 | 6.54 | 20,255 |
| 03 May 2024 | 6.2692 | 0.17 | 2.78% | 6.23 | 6.28 | 6.23 | 394 |
