Kaleyra Inc Historical Data - KLR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Kaleyra Inc (KLR)
Kaleyra Inc (KLR) Historical

Kaleyra Inc (KLR)

12.47

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719354600	12.47	0	0.00	12.47	12.47	12.47	0
1719268200	12.47	0	0.00	12.47	12.47	12.47	0
1719009000	12.47	0	0.00	12.47	12.47	12.47	0
1718922600	12.47	0	0.00	12.47	12.47	12.47	0
1718749800	12.47	0	0.00	12.47	12.47	12.47	0
1718663400	12.47	0	0.00	12.47	12.47	12.47	0
1718404200	12.47	0	0.00	12.47	12.47	12.47	0
1718317800	12.47	0	0.00	12.47	12.47	12.47	0
1718231400	12.47	0	0.00	12.47	12.47	12.47	0
1718145000	12.47	0	0.00	12.47	12.47	12.47	0
1718058600	12.47	0	0.00	12.47	12.47	12.47	0
1717799400	12.47	0	0.00	12.47	12.47	12.47	0
1717713000	12.47	0	0.00	12.47	12.47	12.47	0
1717626600	12.47	0	0.00	12.47	12.47	12.47	0
1717540200	12.47	0	0.00	12.47	12.47	12.47	0
1717453800	12.47	0	0.00	12.47	12.47	12.47	0
1717194600	12.47	0	0.00	12.47	12.47	12.47	0
1717108200	12.47	0	0.00	12.47	12.47	12.47	0
1717021800	12.47	0	0.00	12.47	12.47	12.47	0
1716935400	12.47	0	0.00	12.47	12.47	12.47	0
1716589800	12.47	0	0.00	12.47	12.47	12.47	0
1716503400	12.47	0	0.00	12.47	12.47	12.47	0
1716417000	12.47	0	0.00	12.47	12.47	12.47	0
1716330600	12.47	0	0.00	12.47	12.47	12.47	0
1716244200	12.47	0	0.00	12.47	12.47	12.47	0
1715985000	12.47	0	0.00	12.47	12.47	12.47	0
1715898600	12.47	0	0.00	12.47	12.47	12.47	0
1715812200	12.47	0	0.00	12.47	12.47	12.47	0
1715725800	12.47	0	0.00	12.47	12.47	12.47	0
1715639400	12.47	0	0.00	12.47	12.47	12.47	0
1715380200	12.47	0	0.00	12.47	12.47	12.47	0
1715293800	12.47	0	0.00	12.47	12.47	12.47	0
1715207400	12.47	0	0.00	12.47	12.47	12.47	0
1715121000	12.47	0	0.00	12.47	12.47	12.47	0
1715034600	12.47	0	0.00	12.47	12.47	12.47	0
1714775400	12.47	0	0.00	12.47	12.47	12.47	0
1714689000	12.47	0	0.00	12.47	12.47	12.47	0
1714602600	12.47	0	0.00	12.47	12.47	12.47	0
1714516200	12.47	0	0.00	12.47	12.47	12.47	0
1714429800	12.47	0	0.00	12.47	12.47	12.47	0
1714170600	12.47	0	0.00	12.47	12.47	12.47	0
1714084200	12.47	0	0.00	12.47	12.47	12.47	0
1713997800	12.47	0	0.00	12.47	12.47	12.47	0
1713911400	12.47	0	0.00	12.47	12.47	12.47	0
1713825000	12.47	0	0.00	12.47	12.47	12.47	0
1713565800	12.47	0	0.00	12.47	12.47	12.47	0
1713479400	12.47	0	0.00	12.47	12.47	12.47	0
1713393000	12.47	0	0.00	12.47	12.47	12.47	0
1713306600	12.47	0	0.00	12.47	12.47	12.47	0
1713220200	12.47	0	0.00	12.47	12.47	12.47	0
1712961000	12.47	0	0.00	12.47	12.47	12.47	0
1712874600	12.47	0	0.00	12.47	12.47	12.47	0
1712788200	12.47	0	0.00	12.47	12.47	12.47	0
1712701800	12.47	0	0.00	12.47	12.47	12.47	0
1712615400	12.47	0	0.00	12.47	12.47	12.47	0
1712356200	12.47	0	0.00	12.47	12.47	12.47	0
1712269800	12.47	0	0.00	12.47	12.47	12.47	0
1712183400	12.47	0	0.00	12.47	12.47	12.47	0
1712097000	12.47	0	0.00	12.47	12.47	12.47	0
1712010600	12.47	0	0.00	12.47	12.47	12.47	0
1711665000	12.47	0	0.00	12.47	12.47	12.47	0
1711578600	12.47	0	0.00	12.47	12.47	12.47	0
1711492200	12.47	0	0.00	12.47	12.47	12.47	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions