We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -1.22055066705 | 105.69 | 108.38 | 104.4 | 191 | 106.54915969 | SP |
| 4 | -4.3898 | -4.03512093965 | 108.7898 | 110.2575 | 104.4 | 6512 | 105.75671359 | SP |
| 12 | -0.9483 | -0.900156908085 | 105.3483 | 110.2575 | 101.41 | 2163 | 105.61590198 | SP |
| 26 | 1.6 | 1.55642023346 | 102.8 | 110.2575 | 90.3659 | 1215 | 104.22285739 | SP |
| 52 | 16.4 | 18.6363636364 | 88 | 110.2575 | 86.57 | 1023 | 99.80862874 | SP |
| 156 | 26.22 | 33.5379892556 | 78.18 | 110.2575 | 74.32 | 1090 | 94.61591112 | SP |
| 260 | 26.22 | 33.5379892556 | 78.18 | 110.2575 | 74.32 | 1090 | 94.61591112 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 105.7765 | -0.11 | -0.10 | 105.7 | 105.7765 | 105.6 | 250 |
| 1736292600 | 105.8866 | -1.63 | -1.52 | 106.5038 | 106.5038 | 105.8866 | 140 |
| 1736206200 | 107.5193 | 1.12 | 1.06 | 108.09 | 108.38 | 107.5193 | 306 |
| 1735947000 | 106.3957 | 1.34 | 1.28 | 105.69 | 106.3957 | 105.69 | 70 |
| 1735860600 | 105.0524 | -0.12 | -0.11 | 105.65 | 106.21 | 105.029 | 803 |
| 1735687800 | 105.1679 | -0.58 | -0.55 | 106 | 106 | 105.1679 | 131 |
| 1735601400 | 105.7504 | -0.96 | -0.90 | 105.75 | 105.87 | 105.13 | 106259 |
| 1735342200 | 106.7151 | 0.01 | 0.01 | 107.24 | 107.24 | 106.7151 | 202 |
| 1735255800 | 106.7053 | -0.7 | -0.66 | 107.235 | 107.235 | 106.7 | 238 |
| 1735077840 | 107.4101 | 1.03 | 0.97 | 107.4101 | 107.4101 | 107.4101 | 16 |
| 1734996600 | 106.3772 | 0.66 | 0.63 | 105.73 | 106.3772 | 105.49 | 1168 |
| 1734737400 | 105.7127 | 0.91 | 0.87 | 104.33 | 105.7127 | 104.33 | 29 |
| 1734651000 | 104.8049 | -0.72 | -0.68 | 106.12 | 106.12 | 104.8049 | 963 |
| 1734564600 | 105.5214 | -3.51 | -3.22 | 108.92 | 108.92 | 105.5214 | 69 |
| 1734478200 | 109.0268 | -1.23 | -1.12 | 108.35 | 109.0268 | 108.35 | 77 |
| 1734391800 | 110.2575 | 1.47 | 1.35 | 110.2575 | 110.2575 | 110.2575 | 11 |
| 1734132600 | 108.7898 | 2.46 | 2.31 | 108.06 | 108.7898 | 108.06 | 85 |
| 1734046200 | 106.3294 | 0.03 | 0.03 | 106.08 | 106.3294 | 106.08 | 139 |
| 1733959800 | 106.297 | 1.33 | 1.27 | 106.12 | 106.297 | 106.12 | 11 |
| 1733873400 | 104.9666 | -1.54 | -1.44 | 106.39 | 106.39 | 104.9666 | 199 |
| 1733787000 | 106.5038 | -1.14 | -1.06 | 107.58 | 107.58 | 106.5038 | 303 |
| 1733527800 | 107.6442 | 0.72 | 0.67 | 107.6442 | 107.6442 | 107.6442 | 2 |
| 1733441400 | 106.9291 | -0.07 | -0.06 | 107.06 | 107.06 | 106.9291 | 23 |
| 1733355000 | 106.9975 | 1.03 | 0.97 | 107.04 | 107.11 | 106.9975 | 516 |
| 1733268600 | 105.9657 | 0.22 | 0.21 | 105.9 | 105.9657 | 105.9 | 278 |
| 1733182200 | 105.741 | 0.69 | 0.66 | 105.45 | 105.741 | 105.45 | 165 |
| 1732917840 | 105.048 | 0.61 | 0.58 | 102.93 | 105.048 | 102.93 | 29 |
| 1732750200 | 104.4429 | -0.82 | -0.78 | 104.95 | 104.95 | 104.4429 | 22 |
| 1732663800 | 105.2633 | 0.16 | 0.16 | 105.7 | 105.7 | 105.2633 | 548 |
| 1732577400 | 105.0991 | 0.23 | 0.22 | 105.62 | 105.69 | 104.5 | 543 |
| 1732318200 | 104.869 | 0.9 | 0.87 | 103.96 | 104.869 | 103.96 | 351 |
| 1732231800 | 103.9652 | 1.3 | 1.27 | 103.2 | 103.9652 | 103.2 | 74 |
| 1732145400 | 102.6615 | -0.26 | -0.26 | 102.57 | 102.6615 | 102.56 | 330 |
| 1732059000 | 102.9245 | 0.08 | 0.07 | 102.4301 | 102.93 | 102.43 | 2676 |
| 1731972600 | 102.8483 | 0.74 | 0.72 | 102.8483 | 102.8483 | 102.8483 | 60 |
| 1731713400 | 102.1091 | -0.97 | -0.94 | 102.71 | 102.71 | 102.1091 | 46 |
| 1731627000 | 103.081 | -0.79 | -0.76 | 104.18 | 104.18 | 103.081 | 281 |
| 1731540600 | 103.8745 | -0.35 | -0.33 | 104.04 | 104.04 | 103.8745 | 71 |
| 1731454200 | 104.2218 | -0.81 | -0.77 | 104.2218 | 104.2218 | 104.2218 | 64 |
| 1731367800 | 105.0348 | -0.96 | -0.90 | 105.8 | 105.8 | 105.0348 | 502 |
| 1731108600 | 105.991 | -0.2 | -0.19 | 106.06 | 106.06 | 105.991 | 4 |
| 1731022200 | 106.1922 | 1.33 | 1.27 | 105.69 | 106.1922 | 105.69 | 37 |
| 1730935800 | 104.8575 | 1.67 | 1.62 | 104.44 | 104.8575 | 104.44 | 99 |
| 1730849400 | 103.1842 | 1.26 | 1.23 | 103.1842 | 103.1842 | 103.1842 | 19 |
| 1730763000 | 101.9289 | 0.52 | 0.51 | 102.47 | 102.47 | 101.9289 | 15 |
| 1730500200 | 101.41 | -0.2 | -0.19 | 102.24 | 102.24 | 101.41 | 62 |
| 1730413800 | 101.608 | -1.65 | -1.60 | 102.09 | 102.09 | 101.608 | 277 |
| 1730327400 | 103.2596 | -1.22 | -1.17 | 103.54 | 103.54 | 103.2596 | 147 |
| 1730241000 | 104.4768 | 0.89 | 0.86 | 103.55 | 104.59 | 103.55 | 642 |
| 1730154600 | 103.5819 | 0.08 | 0.08 | 103.94 | 103.94 | 103.5819 | 216 |
| 1729895400 | 103.5021 | 0.33 | 0.32 | 103.5021 | 103.5021 | 103.5021 | 33 |
| 1729809000 | 103.1721 | 0.2 | 0.20 | 102.97 | 103.1721 | 102.97 | 258 |
| 1729722600 | 102.9679 | -1 | -0.96 | 103.67 | 103.67 | 102.9679 | 256 |
| 1729636200 | 103.9649 | -0.56 | -0.53 | 103.63 | 104.1899 | 103.63 | 705 |
| 1729549800 | 104.5236 | -0.82 | -0.78 | 104.98 | 104.98 | 104.5236 | 463 |
| 1729290600 | 105.3483 | 0.06 | 0.06 | 105.3483 | 105.3483 | 105.3483 | 14 |
| 1729204200 | 105.2882 | 1.06 | 1.02 | 105.53 | 105.53 | 105.2882 | 603 |
| 1729117800 | 104.2258 | 0.45 | 0.44 | 104.5 | 104.5 | 103.94 | 591 |
| 1729031400 | 103.7738 | -1.08 | -1.03 | 105.2 | 105.2 | 103.7738 | 165 |
| 1728945000 | 104.8523 | 0.74 | 0.71 | 104.49 | 104.8523 | 104.49 | 499 |
| 1728685800 | 104.1129 | 0.54 | 0.52 | 102.4 | 104.1129 | 102.4 | 82 |
| 1728599400 | 103.5722 | 0.1 | 0.09 | 103.06 | 103.5722 | 103.06 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
