We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.844 | 2.84802140623 | 99.8588 | 102.73 | 99.8588 | 76 | 101.94387566 | SP |
| 4 | 0.8928 | 0.876927610254 | 101.81 | 113.07 | 99.71 | 129 | 101.23050833 | SP |
| 12 | 1.8828 | 1.8674866098 | 100.82 | 113.07 | 97.33 | 213 | 102.15498356 | SP |
| 26 | 5.8128 | 5.99938074105 | 96.89 | 113.07 | 90.1 | 469 | 99.25134825 | SP |
| 52 | 16.7328 | 19.4635337909 | 85.97 | 113.07 | 85.94 | 614 | 96.36068356 | SP |
| 156 | 20.4728 | 24.8969962301 | 82.23 | 113.07 | 62.68 | 2539 | 82.07399506 | SP |
| 260 | 50.7139 | 97.5475534201 | 51.9889 | 113.07 | 51.0352 | 16018 | 72.1941073 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 102.7028 | 0.84 | 0.83 | 102.73 | 102.73 | 102.7028 | 44 |
| 1737070200 | 101.8583 | 0.02 | 0.02 | 101.99 | 101.99 | 101.8583 | 86 |
| 1736983800 | 101.8398 | 1.98 | 1.98 | 101.6 | 101.8398 | 101.6 | 170 |
| 1736897400 | 99.8588 | 0 | 0.00 | 99.8588 | 99.8588 | 99.8588 | 4 |
| 1736811000 | 99.8576 | 0.03 | 0.03 | 99.8576 | 99.8576 | 99.8576 | 16 |
| 1736551800 | 99.8322 | -1.46 | -1.44 | 103.55 | 103.55 | 99.71 | 167 |
| 1736379000 | 101.29 | 0.1 | 0.10 | 101.23 | 101.29 | 101.23 | 13 |
| 1736292600 | 101.1909 | -0.65 | -0.64 | 101.84 | 101.84 | 101.1909 | 286 |
| 1736206200 | 101.8432 | 0.54 | 0.53 | 102.26 | 102.26 | 101.8432 | 341 |
| 1735947000 | 101.3036 | 0.99 | 0.99 | 100.71 | 101.3036 | 100.71 | 99 |
| 1735860600 | 100.315 | -0.08 | -0.08 | 100.9 | 100.9 | 99.9 | 284 |
| 1735687800 | 100.3933 | -0.45 | -0.44 | 100.84 | 100.84 | 100.3933 | 82 |
| 1735601400 | 100.8417 | -0.93 | -0.92 | 100.5 | 100.8417 | 100.5 | 137 |
| 1735342200 | 101.7731 | -1.09 | -1.06 | 102.11 | 102.11 | 101.71 | 307 |
| 1735255800 | 102.86 | 0.07 | 0.06 | 113.07 | 113.07 | 102.86 | 22 |
| 1735077840 | 102.7941 | 0.98 | 0.96 | 101.81 | 102.7941 | 101.81 | 8 |
| 1734996600 | 101.8148 | 0.84 | 0.83 | 101.25 | 101.8148 | 100.85 | 599 |
| 1734737400 | 100.9752 | 0.3 | 0.29 | 97.33 | 100.9752 | 97.33 | 48 |
| 1734651000 | 100.6802 | -0.31 | -0.30 | 101.63 | 101.63 | 100.6802 | 220 |
| 1734564600 | 100.9863 | -2.76 | -2.66 | 103.71 | 103.71 | 100.9863 | 123 |
| 1734478200 | 103.7471 | -0.56 | -0.53 | 103.9 | 103.9 | 103.7471 | 37 |
| 1734391800 | 104.3037 | 0.3 | 0.29 | 104.3037 | 104.3037 | 104.3037 | 25 |
| 1734132600 | 103.9997 | -0.12 | -0.11 | 103.9997 | 103.9997 | 103.9997 | 66 |
| 1734046200 | 104.1193 | -0.63 | -0.61 | 104.51 | 104.51 | 104.1193 | 29 |
| 1733959800 | 104.7531 | 0.78 | 0.75 | 104.46 | 104.7531 | 104.46 | 61 |
| 1733873400 | 103.9699 | -0.49 | -0.47 | 104.51 | 104.51 | 103.9699 | 9 |
| 1733787000 | 104.4567 | -0.53 | -0.50 | 104.4567 | 104.4567 | 104.4567 | 20 |
| 1733527800 | 104.9843 | 0.18 | 0.17 | 104.9843 | 104.9843 | 104.9843 | 3 |
| 1733441400 | 104.8082 | -0.02 | -0.02 | 104.8082 | 104.8082 | 104.8082 | 24 |
| 1733355000 | 104.8262 | 0.54 | 0.52 | 104.49 | 104.8262 | 104.41 | 267 |
| 1733268600 | 104.285 | 0.1 | 0.10 | 104.19 | 104.285 | 104.19 | 34 |
| 1733182200 | 104.1806 | 0.13 | 0.13 | 103.94 | 104.1806 | 103.94 | 452 |
| 1732917840 | 104.0476 | 0.79 | 0.77 | 103.27 | 104.0476 | 103.27 | 355 |
| 1732750200 | 103.2537 | -0.21 | -0.20 | 103.32 | 103.32 | 103.2537 | 345 |
| 1732663800 | 103.4607 | 0.53 | 0.51 | 103.11 | 103.4607 | 103.11 | 332 |
| 1732577400 | 102.9336 | 0.14 | 0.14 | 102.9336 | 102.9336 | 102.9336 | 85 |
| 1732318200 | 102.7913 | 0.34 | 0.33 | 102.7913 | 102.7913 | 102.7913 | 3 |
| 1732231800 | 102.4515 | 0.57 | 0.56 | 102.16 | 102.48 | 102.16 | 284 |
| 1732145400 | 101.8799 | 0.01 | 0.01 | 101.69 | 101.8799 | 101.69 | 35 |
| 1732059000 | 101.8698 | 0.37 | 0.36 | 101.8698 | 101.8698 | 101.8698 | 15 |
| 1731972600 | 101.5034 | 0.4 | 0.40 | 101.05 | 101.5034 | 101.05 | 79 |
| 1731713400 | 101.1 | -1.08 | -1.06 | 101.47 | 101.47 | 101.1 | 434 |
| 1731627000 | 102.1801 | -0.43 | -0.41 | 102.76 | 102.76 | 102.1801 | 124 |
| 1731540600 | 102.6058 | -0.11 | -0.11 | 102.57 | 102.6058 | 102.57 | 332 |
| 1731454200 | 102.7148 | -0.55 | -0.53 | 103 | 103 | 102.7148 | 249 |
| 1731367800 | 103.2649 | 0.16 | 0.16 | 103.31 | 103.31 | 103.13 | 201 |
| 1731108600 | 103.0999 | 0.04 | 0.04 | 102.8 | 103.3699 | 102.8 | 2376 |
| 1731022200 | 103.0638 | 0.92 | 0.90 | 102.54 | 103.0638 | 102.54 | 332 |
| 1730935800 | 102.1454 | 1.8 | 1.80 | 101.7 | 102.1454 | 101.7 | 374 |
| 1730849400 | 100.3433 | 1 | 1.01 | 100.41 | 100.41 | 100.3433 | 201 |
| 1730763000 | 99.3397 | -0.2 | -0.20 | 99.53 | 99.53 | 99.3397 | 365 |
| 1730500200 | 99.5397 | 0.28 | 0.28 | 99.42 | 99.5397 | 99.42 | 408 |
| 1730413800 | 99.2601 | -1.48 | -1.47 | 99.93 | 99.93 | 99.2601 | 340 |
| 1730327400 | 100.7417 | -0.42 | -0.42 | 100.65 | 100.7417 | 100.65 | 37 |
| 1730241000 | 101.165 | -0.06 | -0.06 | 100.82 | 101.165 | 100.82 | 327 |
| 1730154600 | 101.2207 | 0.47 | 0.47 | 101.53 | 101.53 | 101.2207 | 31 |
| 1729895400 | 100.7508 | -0.19 | -0.18 | 101.25 | 101.25 | 100.7508 | 14 |
| 1729809000 | 100.9361 | 0.29 | 0.28 | 100.87 | 100.9361 | 100.87 | 323 |
| 1729722600 | 100.6506 | -0.95 | -0.94 | 100.94 | 100.94 | 100.6506 | 58 |
| 1729636200 | 101.6033 | 0.29 | 0.29 | 100.93 | 101.6033 | 100.93 | 35 |
| 1729549800 | 101.31 | -0.48 | -0.47 | 101.66 | 101.66 | 101.06 | 1276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
