We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.368 | 4.64236369434 | 94.09 | 98.11 | 92.5266 | 12 | 96.03288958 | SP |
| 4 | -1.542 | -1.542 | 100 | 103.26 | 86.88 | 736 | 93.906507 | SP |
| 12 | -6.572 | -6.25725983052 | 105.03 | 115.27 | 86.88 | 530 | 98.40728724 | SP |
| 26 | -2.792 | -2.7575308642 | 101.25 | 115.27 | 86.88 | 350 | 99.4959459 | SP |
| 52 | 9.798 | 11.0512068577 | 88.66 | 115.27 | 86.88 | 537 | 98.48310206 | SP |
| 156 | 21.088 | 27.2560423937 | 77.37 | 115.27 | 62.68 | 783 | 83.91557514 | SP |
| 260 | 44.898 | 83.8274831964 | 53.56 | 115.27 | 52.7399 | 16552 | 72.3931838 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 98.458 | 0.58 | 0.59 | 97.89 | 98.458 | 97.89 | 219 |
| 1745533800 | 97.8818 | 1.77 | 1.84 | 96.68 | 97.8818 | 96.68 | 24 |
| 1745447400 | 96.1133 | 1.37 | 1.45 | 97.05 | 97.05 | 96.1133 | 8 |
| 1745361000 | 94.7433 | 2.22 | 2.40 | 94.7433 | 94.7433 | 94.7433 | 5 |
| 1745274600 | 92.5266 | -1.71 | -1.81 | 94.09 | 94.09 | 92.5266 | 11 |
| 1744929000 | 94.2352 | 0.43 | 0.46 | 94.16 | 94.375 | 93.6601 | 1105 |
| 1744842600 | 93.8009 | -1.9 | -1.99 | 95.35 | 95.35 | 93.66 | 1506 |
| 1744756200 | 95.7032 | 0.26 | 0.27 | 95.7032 | 95.7032 | 95.7032 | 262 |
| 1744669800 | 95.4481 | 0.82 | 0.87 | 96.05 | 96.05 | 94.645 | 2707 |
| 1744410600 | 94.6245 | 1.86 | 2.01 | 92.42 | 94.6245 | 92.26 | 913 |
| 1744324200 | 92.7618 | -2.8 | -2.93 | 92.59 | 92.7618 | 90.48 | 3229 |
| 1744237800 | 95.5647 | 8.33 | 9.55 | 87.15 | 95.5647 | 87.15 | 736 |
| 1744151400 | 87.23 | -1.36 | -1.53 | 88.01 | 90.99 | 87.23 | 119 |
| 1744065000 | 88.5863 | -1.25 | -1.40 | 86.89 | 89.42 | 86.88 | 1784 |
| 1743805800 | 89.8401 | -5.87 | -6.13 | 92.88 | 92.88 | 89.8401 | 112 |
| 1743719400 | 95.7071 | -4.14 | -4.15 | 95.7071 | 95.7071 | 95.7071 | 64 |
| 1743633000 | 99.8498 | 0.79 | 0.80 | 98.13 | 99.8498 | 98.13 | 198 |
| 1743546600 | 99.0601 | 0.29 | 0.29 | 98.5 | 99.0601 | 98.5 | 391 |
| 1743460200 | 98.7703 | 0.23 | 0.23 | 97.25 | 98.7703 | 97.25 | 639 |
| 1743201000 | 98.5425 | -1.73 | -1.73 | 100 | 103.26 | 98.5425 | 277 |
| 1743114600 | 100.2733 | -0.22 | -0.22 | 100.08 | 100.47865 | 100.08 | 515 |
| 1743028200 | 100.4981 | -1.17 | -1.16 | 101.41 | 101.41 | 100.4981 | 376 |
| 1742941800 | 101.6727 | 0.21 | 0.21 | 101.62 | 101.6727 | 101.62 | 402 |
| 1742855400 | 101.461 | 1.57 | 1.57 | 101.461 | 101.461 | 101.461 | 355 |
| 1742596200 | 99.894 | -0.5 | -0.50 | 99.19 | 99.894 | 99.19 | 13 |
| 1742509800 | 100.3918 | -0.35 | -0.35 | 99.71 | 100.3918 | 99.71 | 489 |
| 1742423400 | 100.7432 | 1.03 | 1.04 | 99.93 | 100.7432 | 99.93 | 13 |
| 1742337000 | 99.7107 | -0.99 | -0.98 | 100.25 | 100.25 | 99.7107 | 607 |
| 1742250600 | 100.701 | 0.9 | 0.91 | 99.62 | 100.701 | 99.62 | 517 |
| 1741991400 | 99.7969 | 2.14 | 2.19 | 98.47 | 99.7969 | 98.47 | 293 |
| 1741905000 | 97.6609 | -1.31 | -1.32 | 98.71 | 98.71 | 97.6609 | 622 |
| 1741818600 | 98.9696 | 0.34 | 0.35 | 99.33 | 99.52 | 98.94 | 1049 |
| 1741732200 | 98.6269 | -0.46 | -0.46 | 98.735 | 98.94 | 98.6269 | 492 |
| 1741645800 | 99.0851 | -2.76 | -2.71 | 100.24 | 100.24 | 99.0851 | 209 |
| 1741390200 | 101.8484 | 0.62 | 0.62 | 100.81 | 101.8484 | 100.53 | 614 |
| 1741303800 | 101.2249 | -1.62 | -1.57 | 102.8 | 102.8 | 101.18 | 769 |
| 1741217400 | 102.844 | 1.44 | 1.42 | 101.5 | 102.844 | 101.26 | 5041 |
| 1741131000 | 101.4022 | -0.78 | -0.76 | 101.67 | 102.2 | 101.4022 | 168 |
| 1741044600 | 102.1803 | -1.36 | -1.32 | 104.33 | 104.33 | 102.1803 | 97 |
| 1740785400 | 103.5442 | 1.36 | 1.33 | 101.59 | 103.5442 | 101.59 | 55 |
| 1740699000 | 102.1859 | -1.71 | -1.65 | 104.18 | 104.18 | 102.1859 | 20 |
| 1740612600 | 103.8983 | 0.15 | 0.15 | 103.97 | 103.97 | 103.8983 | 110 |
| 1740526200 | 103.7458 | -0.31 | -0.30 | 104.22 | 104.22 | 103.7458 | 415 |
| 1740439800 | 104.0573 | -0.36 | -0.35 | 105.53 | 105.53 | 104.0573 | 171 |
| 1740180600 | 104.4192 | -1.54 | -1.45 | 106.41 | 106.41 | 104.4192 | 287 |
| 1740094200 | 105.96 | -0.35 | -0.33 | 106.31 | 106.31 | 105.96 | 118 |
| 1740007800 | 106.3082 | 0.09 | 0.09 | 105.96 | 106.3082 | 105.96 | 57 |
| 1739921400 | 106.2133 | -0.1 | -0.09 | 106.27 | 106.31 | 105.9 | 1608 |
| 1739575800 | 106.3128 | 0.36 | 0.34 | 106.3128 | 106.3128 | 106.3128 | 59 |
| 1739489400 | 105.949 | 1.15 | 1.10 | 115.27 | 115.27 | 105.949 | 23 |
| 1739403000 | 104.7947 | -0.17 | -0.16 | 104.09 | 104.7947 | 104.09 | 144 |
| 1739316600 | 104.9631 | 0.27 | 0.26 | 104.52 | 104.9631 | 104.52 | 345 |
| 1739230200 | 104.6918 | 0.59 | 0.57 | 104.5 | 104.6918 | 104.5 | 48 |
| 1738971000 | 104.1021 | -0.78 | -0.74 | 105.96 | 105.96 | 104.1021 | 47 |
| 1738884600 | 104.8828 | 0.4 | 0.38 | 104.94 | 104.94 | 104.8828 | 41 |
| 1738798200 | 104.4875 | 0.48 | 0.46 | 103.9 | 104.4875 | 103.9 | 54 |
| 1738711800 | 104.0116 | 0.66 | 0.64 | 103.44 | 104.0116 | 103.44 | 190 |
| 1738625400 | 103.3475 | -0.74 | -0.71 | 102.55 | 103.71 | 102.4 | 312 |
| 1738366200 | 104.0903 | -0.48 | -0.46 | 105.03 | 105.03 | 104.0903 | 34 |
| 1738279800 | 104.5723 | 0.69 | 0.67 | 104.98 | 104.98 | 104.5723 | 62 |
| 1738193400 | 103.88 | -0.45 | -0.43 | 104.26 | 104.26 | 103.88 | 30 |
| 1738107000 | 104.33 | 0.87 | 0.84 | 103.76 | 104.33 | 103.76 | 76 |
| 1738020600 | 103.4592 | -1.39 | -1.33 | 103.14 | 103.4592 | 102.9 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
