We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 2.89938556068 | 52.08 | 53.7625 | 51.8022 | 75268 | 52.73482803 | SP |
| 4 | 1.76 | 3.39571676635 | 51.83 | 53.7625 | 49.69 | 89674 | 51.73101216 | SP |
| 12 | 3.4381 | 6.85537337568 | 50.1519 | 55.31 | 49.13 | 107150 | 52.66770235 | SP |
| 26 | 5.06 | 10.4265402844 | 48.53 | 55.31 | 43.29 | 92296 | 50.28540657 | SP |
| 52 | 9.79 | 22.3515981735 | 43.8 | 55.31 | 43.27 | 108130 | 47.9655945 | SP |
| 156 | 3.43 | 6.83811802233 | 50.16 | 55.31 | 36.2301 | 120116 | 45.12995196 | SP |
| 260 | 15.33 | 40.0679560899 | 38.26 | 76.76 | 23.66 | 159883 | 49.76646896 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 53.66 | 1.16 | 2.21 | 53.23 | 53.7599 | 52.79 | 97585 |
| 1737156600 | 52.5 | 0.19 | 0.36 | 52.98 | 52.98 | 52.46 | 76325 |
| 1737070200 | 52.31 | 0.25 | 0.48 | 52.18 | 52.46 | 51.86 | 53814 |
| 1736983800 | 52.06 | 1.25 | 2.46 | 52.08 | 52.28 | 51.8022 | 73349 |
| 1736897400 | 50.81 | 0.43 | 0.85 | 51.03 | 51.25 | 50.45 | 71291 |
| 1736811000 | 50.38 | -0.28 | -0.55 | 50 | 50.42 | 49.69 | 114259 |
| 1736551800 | 50.66 | -0.86 | -1.67 | 50.805 | 50.805 | 50.17 | 101654 |
| 1736379000 | 51.52 | -0.5 | -0.97 | 51.53 | 51.585 | 50.96 | 57436 |
| 1736292600 | 52.0231 | -0.76 | -1.43 | 53.1705 | 53.1705 | 51.76 | 82130 |
| 1736206200 | 52.78 | 0.41 | 0.78 | 52.91 | 53.195 | 52.69 | 132276 |
| 1735947000 | 52.37 | 1.39 | 2.73 | 51.5599 | 52.37 | 51.39 | 79226 |
| 1735860600 | 50.98 | 0.15 | 0.30 | 51.28 | 51.72 | 50.642 | 199949 |
| 1735687800 | 50.83 | -0.29 | -0.57 | 51.32 | 51.5197 | 50.6 | 58365 |
| 1735601400 | 51.12 | -0.67 | -1.29 | 51.11 | 51.37 | 50.4 | 56867 |
| 1735342200 | 51.79 | -0.83 | -1.58 | 52.33 | 52.33 | 51.34 | 117264 |
| 1735255800 | 52.62 | 0.55 | 1.06 | 51.83 | 52.6731 | 51.8005 | 63001 |
| 1735077840 | 52.07 | 0.69 | 1.34 | 51.52 | 52.07 | 51.3322 | 51015 |
| 1734996600 | 51.38 | -0.17 | -0.33 | 51.36 | 51.39 | 50.9518 | 70724 |
| 1734737400 | 51.55 | 0.7 | 1.38 | 50.4 | 51.895 | 50.4 | 56165 |
| 1734651000 | 50.85 | -0.44 | -0.85 | 52.14 | 52.14 | 50.6537 | 113611 |
| 1734564600 | 51.285 | -2.5 | -4.64 | 53.89 | 53.89 | 51.05 | 90969 |
| 1734478200 | 53.78 | -0.47 | -0.87 | 54.1 | 54.1 | 53.55 | 89072 |
| 1734391800 | 54.2501 | 0.69 | 1.29 | 53.51 | 54.57 | 53.51 | 57580 |
| 1734132600 | 53.56 | -0.18 | -0.33 | 53.75 | 53.9238 | 53.33 | 65070 |
| 1734046200 | 53.74 | -0.46 | -0.85 | 54.205 | 54.44 | 53.74 | 72233 |
| 1733959800 | 54.2 | 0.43 | 0.80 | 54.1628 | 54.3869 | 53.8595 | 75178 |
| 1733873400 | 53.77 | -0.69 | -1.27 | 54.18 | 54.2 | 53.6501 | 121293 |
| 1733787000 | 54.46 | -0.3 | -0.55 | 55.03 | 55.31 | 54.44 | 42488 |
| 1733527800 | 54.76 | 0.74 | 1.37 | 54.42 | 54.88 | 54.42 | 60748 |
| 1733441400 | 54.02 | -0.56 | -1.03 | 54.75 | 54.865 | 53.98 | 77337 |
| 1733355000 | 54.58 | 0.48 | 0.88 | 54.35 | 54.69 | 54.325 | 63101 |
| 1733268600 | 54.105 | -0.28 | -0.51 | 54.15 | 54.25 | 53.9833 | 115113 |
| 1733182200 | 54.38 | -0.12 | -0.22 | 54.63 | 54.63 | 54.2058 | 356231 |
| 1732917840 | 54.5 | 0.24 | 0.44 | 54.52 | 54.875 | 54.5 | 28810 |
| 1732750200 | 54.26 | 0.49 | 0.91 | 54.22 | 54.47 | 53.89 | 50428 |
| 1732663800 | 53.77 | -0.48 | -0.88 | 54.08 | 54.1737 | 53.74 | 75029 |
| 1732577400 | 54.25 | 0.76 | 1.42 | 54.22 | 54.5698 | 53.9011 | 198339 |
| 1732318200 | 53.49 | 0.86 | 1.63 | 52.64 | 53.59 | 52.64 | 320257 |
| 1732231800 | 52.63 | 0.64 | 1.23 | 52.29 | 52.9 | 51.89 | 75387 |
| 1732145400 | 51.99 | 0.24 | 0.46 | 51.92 | 51.99 | 51.38 | 83703 |
| 1732059000 | 51.75 | 0.34 | 0.66 | 51.02 | 51.775 | 51.02 | 81122 |
| 1731972600 | 51.41 | 0.09 | 0.18 | 51.48 | 51.89 | 51.23 | 73423 |
| 1731713400 | 51.32 | -0.44 | -0.85 | 51.76 | 51.76 | 51.03 | 83395 |
| 1731627000 | 51.76 | -1.21 | -2.28 | 53.03 | 53.03 | 51.725 | 84778 |
| 1731540600 | 52.97 | -0.63 | -1.18 | 53.87 | 54.23 | 52.97 | 165738 |
| 1731454200 | 53.6 | -0.83 | -1.52 | 53.97 | 54.17 | 53.33 | 547168 |
| 1731367800 | 54.43 | 1.34 | 2.52 | 53.85 | 54.57 | 53.85 | 148248 |
| 1731108600 | 53.09 | 0.44 | 0.84 | 52.63 | 53.16 | 52.5507 | 171972 |
| 1731022200 | 52.65 | 0.15 | 0.29 | 52.555 | 52.8587 | 52.5444 | 100280 |
| 1730935800 | 52.5 | 1.91 | 3.78 | 52.015 | 52.5 | 51.48 | 183184 |
| 1730849400 | 50.59 | 1.01 | 2.04 | 49.66 | 50.605 | 49.66 | 81800 |
| 1730763000 | 49.58 | 0.11 | 0.22 | 49.45 | 49.9095 | 49.39 | 96368 |
| 1730500200 | 49.47 | 0.29 | 0.59 | 49.44 | 49.9603 | 49.385 | 71620 |
| 1730413800 | 49.18 | -1.17 | -2.32 | 50.14 | 50.14 | 49.13 | 77448 |
| 1730327400 | 50.35 | 0.07 | 0.14 | 50.1519 | 50.845 | 50.1519 | 82052 |
| 1730241000 | 50.28 | -0.1 | -0.20 | 50.3 | 50.375 | 50.0069 | 66389 |
| 1730154600 | 50.38 | 0.84 | 1.70 | 49.95 | 50.458 | 49.95 | 69191 |
| 1729895400 | 49.54 | -0.07 | -0.14 | 49.86 | 50.1499 | 49.5 | 62120 |
| 1729809000 | 49.61 | 0.27 | 0.55 | 49.73 | 49.9774 | 49.33 | 61437 |
| 1729722600 | 49.34 | -0.54 | -1.08 | 49.69 | 49.8314 | 48.975 | 66058 |
| 1729636200 | 49.88 | -0.3 | -0.60 | 49.98 | 50.01 | 49.78 | 109583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
