We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.858553337626 | 46.59 | 46.68 | 45.855 | 97827 | 46.4523702 | SP |
| 4 | -0.88 | -1.86955598045 | 47.07 | 47.83 | 45.855 | 92618 | 46.77869137 | SP |
| 12 | -1.9 | -3.95092534831 | 48.09 | 48.155 | 43.5437 | 135169 | 46.13129597 | SP |
| 26 | 0.1 | 0.216966804079 | 46.09 | 48.43 | 42.7419 | 125382 | 45.98652785 | SP |
| 52 | 2.33 | 5.31235750114 | 43.86 | 48.43 | 36.2301 | 116225 | 44.20450929 | SP |
| 156 | -19.34 | -29.513200061 | 65.53 | 68.86 | 36.2301 | 131878 | 48.42994658 | SP |
| 260 | 12.97 | 39.0427453341 | 33.22 | 76.76 | 23.66 | 154544 | 49.23280159 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 46.19 | -0.09 | -0.19 | 46.29 | 46.29 | 45.855 | 69698 |
| 1718922600 | 46.28 | -0.27 | -0.57 | 46.56 | 46.66 | 46.11 | 98297 |
| 1718749800 | 46.545 | -0.06 | -0.12 | 46.47 | 46.67 | 46.47 | 102057 |
| 1718663400 | 46.6 | 0.25 | 0.54 | 46.23 | 46.68 | 46.01 | 108151 |
| 1718404200 | 46.35 | -0.59 | -1.26 | 46.59 | 46.62 | 46.18 | 82801 |
| 1718317800 | 46.94 | -0.5 | -1.05 | 47.45 | 47.5 | 46.7 | 89200 |
| 1718231400 | 47.44 | 0.79 | 1.69 | 47.52 | 47.83 | 47.295 | 116383 |
| 1718145000 | 46.65 | -0.2 | -0.43 | 46.52 | 46.72 | 46.15 | 97082 |
| 1718058600 | 46.85 | 0.17 | 0.36 | 46.39 | 46.96 | 46.33 | 87242 |
| 1717799400 | 46.68 | -0.41 | -0.87 | 46.8 | 47.22 | 46.59 | 91216 |
| 1717713000 | 47.09 | -0.14 | -0.30 | 47.11 | 47.2864 | 47.07 | 59291 |
| 1717626600 | 47.23 | 0.79 | 1.70 | 46.75 | 47.23 | 46.49 | 84534 |
| 1717540200 | 46.44 | -0.22 | -0.47 | 46.47 | 46.63 | 46.295 | 97974 |
| 1717453800 | 46.66 | -0.18 | -0.38 | 47.27 | 47.28 | 46.34 | 154240 |
| 1717194600 | 46.84 | 0.12 | 0.26 | 47.04 | 47.05 | 46.17 | 115398 |
| 1717108200 | 46.72 | 0.14 | 0.30 | 46.69 | 46.94 | 46.61 | 83266 |
| 1717021800 | 46.58 | -0.7 | -1.48 | 46.66 | 46.813 | 46.52 | 95115 |
| 1716935400 | 47.28 | -0.16 | -0.34 | 47.61 | 47.61 | 46.97 | 35028 |
| 1716589800 | 47.44 | 0.61 | 1.30 | 47.07 | 47.5098 | 47 | 68205 |
| 1716503400 | 46.83 | -0.9 | -1.89 | 48 | 48 | 46.67 | 102878 |
| 1716417000 | 47.73 | -0.1 | -0.21 | 47.71 | 48.155 | 47.55 | 169969 |
| 1716330600 | 47.83 | -0.18 | -0.37 | 47.82 | 47.89 | 47.71 | 131495 |
| 1716244200 | 48.01 | 0.35 | 0.73 | 47.68 | 48.04 | 47.58 | 99402 |
| 1715985000 | 47.66 | 0.03 | 0.06 | 47.7 | 47.79 | 47.45 | 88989 |
| 1715898600 | 47.63 | -0.18 | -0.38 | 47.76 | 47.8604 | 47.59 | 144833 |
| 1715812200 | 47.81 | 0.64 | 1.36 | 47.78 | 47.8866 | 47.34 | 81075 |
| 1715725800 | 47.17 | 0.52 | 1.11 | 46.92 | 47.35 | 46.92 | 96434 |
| 1715639400 | 46.65 | 0.29 | 0.63 | 46.61 | 47.0165 | 46.6 | 86450 |
| 1715380200 | 46.36 | -0.35 | -0.75 | 46.96 | 47.02 | 46.275 | 90561 |
| 1715293800 | 46.71 | 0.36 | 0.78 | 46.36 | 46.76 | 46.2789 | 87921 |
| 1715207400 | 46.35 | -0.19 | -0.41 | 46.05 | 46.39 | 46 | 91587 |
| 1715121000 | 46.54 | -0.28 | -0.60 | 46.79 | 46.9 | 46.54 | 81555 |
| 1715034600 | 46.82 | 0.73 | 1.58 | 46.38 | 46.82 | 46.38 | 87349 |
| 1714775400 | 46.09 | 0.43 | 0.94 | 46.25 | 46.4 | 45.8601 | 97742 |
| 1714689000 | 45.66 | 0.89 | 1.99 | 45.42 | 45.66 | 44.73 | 151619 |
| 1714602600 | 44.77 | 0.01 | 0.02 | 44.54 | 45.752 | 44.49 | 307916 |
| 1714516200 | 44.76 | -0.91 | -1.99 | 45.25 | 45.38 | 44.68 | 443223 |
| 1714429800 | 45.67 | 0.23 | 0.51 | 45.6 | 45.778 | 45.38 | 184504 |
| 1714170600 | 45.44 | 0.57 | 1.27 | 45.06 | 45.6 | 45.04 | 313269 |
| 1714084200 | 44.87 | -0.17 | -0.38 | 44.44 | 44.95 | 44.12 | 192557 |
| 1713997800 | 45.04 | -0.22 | -0.49 | 45.39 | 45.49 | 44.76 | 277432 |
| 1713911400 | 45.26 | 0.95 | 2.14 | 44.42 | 45.37 | 44.42 | 133743 |
| 1713825000 | 44.31 | 0.55 | 1.26 | 44.02 | 44.55 | 43.74 | 110003 |
| 1713565800 | 43.76 | -0.12 | -0.27 | 43.82 | 44.17 | 43.5437 | 146847 |
| 1713479400 | 43.88 | 0.04 | 0.09 | 43.98 | 44.54 | 43.74 | 131009 |
| 1713393000 | 43.84 | -0.25 | -0.57 | 44.37 | 44.45 | 43.67 | 79237 |
| 1713306600 | 44.09 | -0.2 | -0.45 | 44.1 | 44.3999 | 43.79 | 98960 |
| 1713220200 | 44.29 | -0.91 | -2.01 | 45.56 | 45.63 | 44.21 | 136169 |
| 1712961000 | 45.2 | -1.25 | -2.69 | 46.07 | 46.07 | 45.1 | 144109 |
| 1712874600 | 46.45 | 0.24 | 0.52 | 46.38 | 46.5565 | 45.9 | 77089 |
| 1712788200 | 46.21 | -0.92 | -1.94 | 46.17 | 46.54 | 45.99 | 107667 |
| 1712701800 | 47.125 | 0.24 | 0.52 | 46.99 | 47.22 | 46.75 | 106173 |
| 1712615400 | 46.88 | 0.34 | 0.73 | 46.87 | 47.03 | 46.66 | 157416 |
| 1712356200 | 46.54 | 0.21 | 0.45 | 46.26 | 46.78 | 46.21 | 88411 |
| 1712269800 | 46.33 | -0.58 | -1.24 | 47.38 | 47.52 | 46.27 | 164247 |
| 1712183400 | 46.91 | 0.17 | 0.36 | 46.57 | 47.08 | 46.565 | 685073 |
| 1712097000 | 46.74 | -0.78 | -1.64 | 46.86 | 46.86 | 46.58 | 100228 |
| 1712010600 | 47.52 | -0.56 | -1.16 | 48.09 | 48.09 | 47.48 | 101623 |
| 1711665000 | 48.08 | 0.18 | 0.38 | 47.96 | 48.43 | 47.96 | 151910 |
| 1711578600 | 47.9 | 0.76 | 1.61 | 47.53 | 47.9 | 47.18 | 159983 |
| 1711492200 | 47.14 | -0.1 | -0.21 | 47.46 | 47.54 | 47.14 | 98009 |
| 1711405800 | 47.24 | 0.17 | 0.36 | 47.06 | 47.44 | 47.06 | 81234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
