Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Formidable Fortress ETF | KONG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0316 | 0.12% | 27.2092 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.14 | 27.14 | 27.226 | 27.2092 | 27.1776 |
KONG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.08 | 27.226 | 26.9924 | 27.14 | 10,354 | 0.1292 | 0.48% |
| 1 Month | 26.6338 | 27.226 | 26.11 | 26.90 | 4,378 | 0.5754 | 2.16% |
| 3 Months | 26.72 | 27.97 | 26.11 | 27.17 | 3,831 | 0.4892 | 1.83% |
| 6 Months | 25.27 | 27.97 | 25.1897 | 26.78 | 2,874 | 1.94 | 7.67% |
| 1 Year | 24.24 | 27.97 | 23.84 | 26.20 | 2,280 | 2.97 | 12.25% |
| 3 Years | 25.00 | 27.97 | 21.7526 | 25.17 | 3,565 | 2.21 | 8.84% |
| 5 Years | 25.00 | 27.97 | 21.7526 | 25.17 | 3,565 | 2.21 | 8.84% |
KONG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.2092 | 0.03 | 0.12% | 27.14 | 27.226 | 27.14 | 3,620 |
| 17 May 2024 | 27.1776 | 0.03 | 0.12% | 27.1776 | 27.1776 | 27.1776 | 73 |
| 16 May 2024 | 27.1449 | 0.17 | 0.63% | 27.15 | 27.17 | 27.10 | 37,843 |
| 15 May 2024 | 26.9737 | -0.02 | -0.07% | 26.9737 | 26.9737 | 26.9737 | 0 |
| 14 May 2024 | 26.9924 | -0.12 | -0.43% | 27.18 | 27.18 | 26.9924 | 2,001 |
| 11 May 2024 | 27.1098 | 0.07 | 0.27% | 27.08 | 27.1098 | 27.08 | 1,500 |
| 10 May 2024 | 27.0355 | 0.25 | 0.94% | 27.01 | 27.05 | 27.01 | 5,997 |
| 09 May 2024 | 26.7834 | -0.07 | -0.25% | 26.7602 | 26.7834 | 26.73 | 3,289 |
| 08 May 2024 | 26.85 | 0.15 | 0.56% | 26.85 | 26.85 | 26.85 | 0 |
| 07 May 2024 | 26.6992 | 0.14 | 0.52% | 26.63 | 26.6992 | 26.63 | 197 |
| 04 May 2024 | 26.5614 | 0.18 | 0.69% | 26.43 | 26.5614 | 26.43 | 7,051 |
| 03 May 2024 | 26.3802 | 0.38 | 1.46% | 26.285 | 26.41 | 26.285 | 605 |
| 02 May 2024 | 25.9994 | -0.13 | -0.49% | 25.9994 | 25.9994 | 25.9994 | 0 |
| 01 May 2024 | 26.1279 | -0.30 | -1.14% | 26.72 | 26.72 | 26.11 | 6,528 |
| 30 Apr 2024 | 26.4296 | 0.13 | 0.51% | 26.37 | 26.4296 | 26.37 | 1,240 |
| 27 Apr 2024 | 26.2964 | -0.14 | -0.54% | 26.4632 | 26.4632 | 26.2964 | 2,069 |
| 26 Apr 2024 | 26.439 | -0.30 | -1.12% | 26.39 | 26.439 | 26.39 | 30 |
| 25 Apr 2024 | 26.739 | 0.00 | 0.01% | 26.66 | 26.739 | 26.66 | 716 |
| 24 Apr 2024 | 26.7357 | 0.10 | 0.38% | 26.761 | 26.776 | 26.73 | 900 |
| 23 Apr 2024 | 26.6338 | 0.11 | 0.43% | 26.6338 | 26.6338 | 26.6338 | 3 |
| 20 Apr 2024 | 26.5206 | 0.14 | 0.54% | 26.5206 | 26.5206 | 26.5206 | 0 |
