Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,263 |
|
|||||
| News | - | ||||||
| Day High | 1.22 | Low High |
|||||
| Day Low | 1.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LFTD Partners Inc (QB) | LIFD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -0.79% | 1.1925 | 03:05:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.10 | 1.22 | 1.1925 | 1.202 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,263 | US$ 1.161 | US$ 1,466 | - | 0.6786 - 3.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:05:56 | 100 | US$ 1.1925 | USD |
LFTD Partners Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.62M | 14.51M | 5.57M | 51.61M | 2.16M | 0.15 | 8.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LFTD Partners (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/1/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/12/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/11/2023 | 10:12 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 21/11/2023 | 04:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/11/2023 | 22:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/8/2023 | 07:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 19/7/2023 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical LIFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.2425 | 0.95015 | 1.18 | 4,334 | 0.2225 | 22.94% |
| 1 Month | 1.60 | 1.7075 | 0.6786 | 1.09 | 6,342 | -0.4075 | -25.47% |
| 3 Months | 2.00 | 3.05 | 0.6786 | 1.82 | 5,058 | -0.8075 | -40.38% |
| 6 Months | 1.76 | 3.05 | 0.6786 | 1.92 | 4,013 | -0.5675 | -32.24% |
| 1 Year | 2.00 | 3.05 | 0.6786 | 2.03 | 3,756 | -0.8075 | -40.38% |
| 3 Years | 3.25 | 7.80 | 0.6786 | 3.04 | 3,622 | -2.06 | -63.31% |
| 5 Years | 3.25 | 7.80 | 0.6786 | 3.04 | 3,622 | -2.06 | -63.31% |
