Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LFTD Partners Inc (QB) | LIFD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 0.91 | 06:14:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9101 | 0.91 | 0.9101 | 0.91 | 0.9101 |
LIFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.2975 | 0.8013 | 1.09 | 2,250 | -0.16 | -14.95% |
| 1 Month | 1.33 | 1.384 | 0.6786 | 1.03 | 5,372 | -0.42 | -31.58% |
| 3 Months | 2.85 | 2.89 | 0.6786 | 1.32 | 3,875 | -1.94 | -68.07% |
| 6 Months | 1.82 | 3.05 | 0.6786 | 1.89 | 3,840 | -0.91 | -50.00% |
| 1 Year | 2.60 | 3.05 | 0.6786 | 1.96 | 3,673 | -1.69 | -65.00% |
| 3 Years | 3.25 | 7.80 | 0.6786 | 3.02 | 3,624 | -2.34 | -72.00% |
| 5 Years | 3.25 | 7.80 | 0.6786 | 3.02 | 3,624 | -2.34 | -72.00% |
LIFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.91 | -0.0001 | -0.01% | 0.9101 | 0.9101 | 0.91 | 1,243 |
| 17 May 2024 | 0.9101 | -0.3874 | -29.86% | 1.27 | 1.29 | 0.8013 | 2,500 |
| 16 May 2024 | 1.2975 | 0.00 | 0.00% | 1.2975 | 1.2975 | 1.2975 | 0 |
| 15 May 2024 | 1.2975 | 0.10 | 8.13% | 1.2975 | 1.2975 | 1.2975 | 100 |
| 14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 11 May 2024 | 1.20 | -0.14 | -10.45% | 1.07 | 1.20 | 1.05 | 4,149 |
| 10 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| 09 May 2024 | 1.34 | 0.15 | 12.37% | 1.23 | 1.384 | 1.23 | 10,810 |
| 08 May 2024 | 1.1925 | 0.00 | 0.00% | 1.1925 | 1.1925 | 1.1925 | 0 |
| 07 May 2024 | 1.1925 | 0.00 | 0.00% | 1.1925 | 1.1925 | 1.1925 | 0 |
| 04 May 2024 | 1.1925 | -0.01 | -0.79% | 1.22 | 1.22 | 1.10 | 1,263 |
| 03 May 2024 | 1.202 | 0.00 | 0.17% | 1.17 | 1.2425 | 1.05 | 13,020 |
| 02 May 2024 | 1.20 | 0.02 | 1.69% | 1.12 | 1.2095 | 1.075 | 2,880 |
| 01 May 2024 | 1.18 | 0.09 | 7.76% | 1.06 | 1.18 | 1.06 | 1,600 |
| 30 Apr 2024 | 1.095 | 0.10 | 9.50% | 1.01 | 1.1885 | 0.95015 | 3,139 |
| 27 Apr 2024 | 1.00 | 0.02 | 2.04% | 0.97 | 1.00 | 0.97 | 1,030 |
| 26 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 25 Apr 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 0.98 | 0.98 | 100 |
| 24 Apr 2024 | 1.00 | 0.32 | 47.06% | 0.71995 | 1.00 | 0.71995 | 6,990 |
| 23 Apr 2024 | 0.68 | -0.37 | -35.24% | 0.89 | 0.89 | 0.6786 | 20,601 |
| 20 Apr 2024 | 1.05 | -0.29 | -21.64% | 1.33 | 1.33 | 0.8685 | 7,032 |
