Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| North Shore Equity Rotation ETF | KOOL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 10.10 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.30 | 10.09 | 10.30 | 10.10 | 10.12 |
KOOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 10.30 | 9.95 | 10.04 | 13,234 | -0.04 | -0.39% |
| 1 Month | 9.57 | 10.30 | 9.50 | 9.75 | 12,569 | 0.53 | 5.54% |
| 3 Months | 9.98 | 10.30 | 9.50 | 9.84 | 100,085 | 0.12 | 1.20% |
| 6 Months | 9.98 | 10.30 | 9.50 | 9.84 | 100,085 | 0.12 | 1.20% |
| 1 Year | 9.98 | 10.30 | 9.50 | 9.84 | 100,085 | 0.12 | 1.20% |
| 3 Years | 9.98 | 10.30 | 9.50 | 9.84 | 100,085 | 0.12 | 1.20% |
| 5 Years | 9.98 | 10.30 | 9.50 | 9.84 | 100,085 | 0.12 | 1.20% |
KOOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.10 | -0.02 | -0.20% | 10.30 | 10.30 | 10.09 | 1,849 |
| 17 May 2024 | 10.12 | 0.08 | 0.80% | 10.12 | 10.14 | 10.11 | 15,228 |
| 16 May 2024 | 10.04 | 0.08 | 0.80% | 10.03 | 10.04 | 10.00 | 35,623 |
| 15 May 2024 | 9.96 | 0.01 | 0.10% | 9.95 | 9.98 | 9.95 | 12,107 |
| 14 May 2024 | 9.95 | -0.01 | -0.10% | 9.96 | 9.96 | 9.95 | 1,850 |
| 11 May 2024 | 9.96 | 0.05 | 0.50% | 10.14 | 10.14 | 9.96 | 1,364 |
| 10 May 2024 | 9.91 | -0.01 | -0.05% | 9.9215 | 9.93 | 9.89 | 22,549 |
| 09 May 2024 | 9.915 | -0.01 | -0.05% | 9.89 | 9.92 | 9.89 | 2,101 |
| 08 May 2024 | 9.92 | 0.00 | -0.01% | 9.98 | 9.98 | 9.92 | 4,466 |
| 07 May 2024 | 9.9205 | 0.09 | 0.87% | 9.89 | 9.9205 | 9.85 | 3,793 |
| 04 May 2024 | 9.835 | 0.16 | 1.68% | 9.8144 | 9.85 | 9.80 | 4,020 |
| 03 May 2024 | 9.6725 | 0.08 | 0.87% | 9.62 | 9.675 | 9.59 | 3,447 |
| 02 May 2024 | 9.5886 | -0.02 | -0.22% | 9.5992 | 9.72 | 9.5756 | 28,334 |
| 01 May 2024 | 9.6093 | -0.15 | -1.50% | 9.79 | 9.79 | 9.6093 | 8,856 |
| 30 Apr 2024 | 9.756 | 0.01 | 0.11% | 9.80 | 9.80 | 9.72 | 1,796 |
| 27 Apr 2024 | 9.7455 | 0.13 | 1.32% | 9.54 | 9.764 | 9.54 | 2,180 |
| 26 Apr 2024 | 9.6184 | -0.08 | -0.80% | 9.55 | 9.6399 | 9.53 | 5,137 |
| 25 Apr 2024 | 9.6957 | 0.00 | -0.03% | 9.69 | 9.72 | 9.655 | 12,969 |
| 24 Apr 2024 | 9.699 | 0.12 | 1.24% | 9.65 | 9.71 | 9.645 | 9,384 |
| 23 Apr 2024 | 9.58 | 0.07 | 0.72% | 9.52 | 9.62 | 9.51 | 16,634 |
| 20 Apr 2024 | 9.5119 | -0.07 | -0.75% | 9.57 | 9.60 | 9.50 | 59,540 |
