Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Diversified Corporate Bond ETF | KORP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0956 | -0.21% | 45.625 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.65 | 45.61 | 45.68 | 45.625 | 45.7206 |
KORP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.803 | 44.98 | 45.51 | 8,133 | 0.625 | 1.39% |
| 1 Month | 45.52 | 45.803 | 44.80 | 45.24 | 44,912 | 0.105 | 0.23% |
| 3 Months | 45.80 | 46.34 | 44.80 | 45.54 | 25,658 | -0.175 | -0.38% |
| 6 Months | 44.50 | 46.69 | 44.31 | 45.58 | 26,721 | 1.13 | 2.53% |
| 1 Year | 46.14 | 46.69 | 43.53 | 45.35 | 21,145 | -0.515 | -1.12% |
| 3 Years | 52.20 | 53.12 | 43.53 | 46.63 | 14,283 | -6.58 | -12.60% |
| 5 Years | 49.9244 | 53.43 | 43.53 | 47.91 | 11,450 | -4.30 | -8.61% |
KORP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 45.7206 | 0.04 | 0.09% | 45.78 | 45.803 | 45.695 | 7,135 |
| 07 May 2024 | 45.6808 | 0.07 | 0.15% | 45.65 | 45.7298 | 45.6462 | 7,837 |
| 04 May 2024 | 45.6102 | 0.26 | 0.58% | 45.60 | 45.67 | 45.505 | 11,878 |
| 03 May 2024 | 45.3474 | 0.24 | 0.54% | 45.13 | 45.365 | 45.13 | 6,267 |
| 02 May 2024 | 45.1044 | -0.03 | -0.08% | 45.00 | 45.2535 | 44.98 | 7,547 |
| 01 May 2024 | 45.1385 | -0.20 | -0.44% | 45.20 | 45.245 | 45.1385 | 13,537 |
| 30 Apr 2024 | 45.34 | 0.17 | 0.39% | 45.30 | 45.36 | 45.2728 | 5,921 |
| 27 Apr 2024 | 45.1655 | 0.14 | 0.30% | 45.15 | 45.207 | 45.1401 | 7,595 |
| 26 Apr 2024 | 45.03 | -0.22 | -0.48% | 44.89 | 45.03 | 44.87 | 4,802 |
| 25 Apr 2024 | 45.2483 | -0.05 | -0.11% | 45.25 | 45.25 | 45.0901 | 245,938 |
| 24 Apr 2024 | 45.30 | 0.13 | 0.29% | 45.14 | 45.35 | 45.14 | 9,546 |
| 23 Apr 2024 | 45.171 | 0.11 | 0.25% | 45.04 | 45.171 | 45.04 | 9,716 |
| 20 Apr 2024 | 45.0565 | 0.04 | 0.08% | 45.08 | 45.10 | 45.0411 | 9,826 |
| 19 Apr 2024 | 45.02 | -0.10 | -0.22% | 45.10 | 45.10 | 44.97 | 10,337 |
| 18 Apr 2024 | 45.12 | 0.23 | 0.51% | 45.0508 | 45.13 | 45.01 | 8,172 |
| 17 Apr 2024 | 44.89 | -0.12 | -0.27% | 44.86 | 44.9267 | 44.80 | 10,067 |
| 16 Apr 2024 | 45.01 | -0.34 | -0.75% | 45.14 | 45.14 | 44.99 | 12,950 |
| 13 Apr 2024 | 45.35 | 0.11 | 0.24% | 45.41 | 45.42 | 45.34 | 15,243 |
| 12 Apr 2024 | 45.24 | -0.11 | -0.24% | 45.37 | 45.44 | 45.2282 | 481,522 |
| 11 Apr 2024 | 45.35 | -0.49 | -1.07% | 45.52 | 45.52 | 45.32 | 13,307 |
| 10 Apr 2024 | 45.84 | 0.14 | 0.31% | 45.86 | 45.8972 | 45.82 | 11,250 |
| 09 Apr 2024 | 45.70 | -0.06 | -0.13% | 45.68 | 45.75 | 45.68 | 17,584 |
