We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.274 | 10.1838529177 | 12.51 | 13.784 | 12.51 | 126 | 13.09199061 | SP |
| 4 | 0.444 | 3.32833583208 | 13.34 | 13.784 | 12.12 | 107 | 12.6757357 | SP |
| 12 | -0.136 | -0.977011494253 | 13.92 | 14.2987 | 12.04 | 210 | 13.42195652 | SP |
| 26 | -3.236 | -19.0129259694 | 17.02 | 17.1147 | 12.04 | 507 | 15.02607617 | SP |
| 52 | -4.336 | -23.9293598234 | 18.12 | 19.57 | 12.04 | 514 | 16.2867998 | SP |
| 156 | -5.866 | -29.8524173028 | 19.65 | 24.58 | 12.04 | 761 | 18.43222366 | SP |
| 260 | -5.866 | -29.8524173028 | 19.65 | 24.58 | 12.04 | 761 | 18.43222366 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 13.784 | 0.24 | 1.77 | 13.76 | 13.784 | 13.76 | 249 |
| 1727389800 | 13.544 | 0.77 | 6.06 | 13.58 | 13.58 | 13.43 | 250 |
| 1727303400 | 12.7702 | -0.27 | -2.05 | 12.96 | 12.96 | 12.7702 | 175 |
| 1727217000 | 13.0379 | 0.37 | 2.91 | 13.01 | 13.0379 | 13.01 | 89 |
| 1727130600 | 12.6689 | 0.14 | 1.12 | 12.66 | 12.6689 | 12.66 | 88 |
| 1726871400 | 12.5288 | -0.17 | -1.38 | 12.51 | 12.5288 | 12.51 | 26 |
| 1726785000 | 12.7037 | 0.09 | 0.75 | 12.65 | 12.7037 | 12.65 | 88 |
| 1726698600 | 12.6087 | 0.01 | 0.05 | 12.65 | 12.84 | 12.6087 | 230 |
| 1726612200 | 12.6018 | -0.05 | -0.43 | 12.73 | 12.73 | 12.6018 | 96 |
| 1726525800 | 12.6564 | 0.06 | 0.46 | 12.7 | 12.7 | 12.65 | 76 |
| 1726266600 | 12.5987 | 0.04 | 0.32 | 12.57 | 12.5987 | 12.57 | 154 |
| 1726180200 | 12.5591 | 0.06 | 0.52 | 12.5591 | 12.5591 | 12.5591 | 7 |
| 1726093800 | 12.4945 | 0.22 | 1.76 | 12.37 | 12.4945 | 12.37 | 57 |
| 1726007400 | 12.2783 | -0.12 | -0.99 | 12.31 | 12.31 | 12.2783 | 71 |
| 1725921000 | 12.4005 | 0.28 | 2.31 | 12.39 | 12.4005 | 12.39 | 72 |
| 1725661800 | 12.12 | -0.59 | -4.65 | 12.44 | 12.44 | 12.12 | 437 |
| 1725575400 | 12.7114 | 0.15 | 1.22 | 12.76 | 12.76 | 12.7114 | 32 |
| 1725489000 | 12.5581 | 0.16 | 1.27 | 12.46 | 12.5581 | 12.46 | 64 |
| 1725402600 | 12.4 | -0.95 | -7.14 | 13.13 | 13.13 | 12.4 | 194 |
| 1725057000 | 13.3528 | 0.12 | 0.92 | 13.34 | 13.3528 | 13.34 | 42 |
| 1724970600 | 13.2309 | -0 | -0.01 | 13.25 | 13.25 | 13.2309 | 39 |
| 1724884200 | 13.2321 | -0.26 | -1.93 | 13.33 | 13.33 | 13.19 | 281 |
| 1724797800 | 13.492 | 0.01 | 0.10 | 13.48 | 13.492 | 13.48 | 73 |
| 1724711400 | 13.4787 | -0.06 | -0.45 | 13.48 | 13.48 | 13.4787 | 65 |
| 1724452200 | 13.5392 | 0.31 | 2.31 | 13.37 | 13.5392 | 13.37 | 84 |
| 1724365800 | 13.2339 | -0.02 | -0.11 | 13.44 | 13.44 | 13.2339 | 138 |
| 1724279400 | 13.2489 | 0.14 | 1.04 | 13.2489 | 13.2489 | 13.2489 | 27 |
| 1724193000 | 13.112 | 0.04 | 0.31 | 13.1 | 13.112 | 13.1 | 43 |
| 1724106600 | 13.0714 | 0.31 | 2.44 | 12.93 | 13.0714 | 12.93 | 91 |
| 1723847400 | 12.7598 | 0.04 | 0.34 | 12.61 | 12.7598 | 12.61 | 66 |
| 1723761000 | 12.7171 | 0.09 | 0.75 | 12.7171 | 12.7171 | 12.7171 | 45 |
| 1723674600 | 12.6223 | -0.19 | -1.48 | 12.61 | 12.6223 | 12.61 | 44 |
| 1723588200 | 12.8125 | -0.03 | -0.25 | 12.69 | 12.8125 | 12.69 | 51 |
| 1723501800 | 12.8448 | -0.04 | -0.33 | 12.84 | 12.8448 | 12.84 | 362 |
| 1723242600 | 12.8868 | -0.15 | -1.18 | 12.84 | 12.95 | 12.84 | 393 |
| 1723156200 | 13.0411 | 0.42 | 3.30 | 13.0411 | 13.0411 | 13.0411 | 35 |
| 1723069800 | 12.6247 | 0.37 | 3.06 | 12.95 | 12.95 | 12.6247 | 104 |
| 1722983400 | 12.25 | -0.15 | -1.19 | 12.09 | 12.25 | 12.09 | 457 |
| 1722897000 | 12.3973 | -0.82 | -6.18 | 13.42 | 13.42 | 12.04 | 806 |
| 1722637800 | 13.2135 | -0.06 | -0.46 | 13.28 | 13.28 | 13.2135 | 63 |
| 1722551400 | 13.2748 | -0.12 | -0.93 | 13.45 | 13.45 | 13.2748 | 28 |
| 1722465000 | 13.3995 | 0.19 | 1.45 | 13.3995 | 13.3995 | 13.3995 | 9 |
| 1722378600 | 13.2074 | -0.15 | -1.14 | 13.2074 | 13.2074 | 13.2074 | 65 |
| 1722292200 | 13.3599 | 0.03 | 0.26 | 13.4 | 13.4 | 13.3599 | 253 |
| 1722033000 | 13.3255 | 0.03 | 0.26 | 13.4 | 13.4 | 13.3255 | 47 |
| 1721946600 | 13.2914 | 0.06 | 0.49 | 13.34 | 13.34 | 13.2914 | 12 |
| 1721860200 | 13.2266 | -0.17 | -1.25 | 13.39 | 13.39 | 13.2266 | 431 |
| 1721773800 | 13.3946 | -0.2 | -1.43 | 13.48 | 13.48 | 13.3946 | 154 |
| 1721687400 | 13.5896 | 0.01 | 0.07 | 13.6 | 13.6 | 13.555 | 270 |
| 1721428200 | 13.5799 | -0.05 | -0.39 | 13.75 | 13.75 | 13.5799 | 120 |
| 1721341800 | 13.6333 | -0.14 | -1.04 | 13.84 | 13.84 | 13.6333 | 38 |
| 1721255400 | 13.776 | -0.15 | -1.10 | 13.85 | 13.85 | 13.776 | 207 |
| 1721169000 | 13.929 | -0.06 | -0.43 | 13.91 | 13.929 | 13.91 | 84 |
| 1721082600 | 13.989 | -0.31 | -2.17 | 14.1 | 14.13 | 13.989 | 523 |
| 1720823400 | 14.2987 | 0.19 | 1.36 | 14.2987 | 14.2987 | 14.2987 | 9 |
| 1720737000 | 14.1073 | -0.06 | -0.45 | 14.28 | 14.28 | 14.1073 | 77 |
| 1720650600 | 14.1706 | 0.19 | 1.35 | 14.15 | 14.1706 | 14.08 | 90 |
| 1720564200 | 13.9824 | -0.09 | -0.67 | 14.03 | 14.07 | 13.9824 | 443 |
| 1720477800 | 14.0773 | 0.26 | 1.86 | 14.15 | 14.1506 | 14.04 | 2705 |
| 1720218600 | 13.82 | -0.09 | -0.66 | 13.92 | 13.92 | 13.8 | 1938 |
| 1720040640 | 13.9122 | -0.24 | -1.67 | 13.83 | 13.96 | 13.83 | 336 |
| 1719959400 | 14.149 | -0.2 | -1.41 | 14.06 | 14.149 | 14.06 | 59 |
| 1719873000 | 14.3514 | 0.26 | 1.85 | 14.39 | 14.39 | 14.3514 | 198 |
| 1719613800 | 14.0901 | 0 | 0.00 | 14.0901 | 14.0901 | 14.0901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
