We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -2.86988018947 | 35.89 | 35.89 | 34.9 | 1348 | 35.53166079 | SP |
| 4 | 0.09 | 0.258843830889 | 34.77 | 36.75 | 34.77 | 1641 | 36.12998241 | SP |
| 12 | 2.6584 | 8.25549041041 | 32.2016 | 36.75 | 31.6 | 12029 | 33.45589912 | SP |
| 26 | 2.32 | 7.12968653964 | 32.54 | 36.75 | 31.24 | 6598 | 33.22311241 | SP |
| 52 | 0.97 | 2.8622012393 | 33.89 | 36.75 | 30.75 | 9233 | 33.08921697 | SP |
| 156 | -3.01 | -7.94824399261 | 37.87 | 41.01 | 28.41 | 8559 | 33.61653527 | SP |
| 260 | -8.35 | -19.3242305022 | 43.21 | 43.21 | 24.87 | 6123 | 33.13882797 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 34.86 | -0.41 | -1.17 | 35.1 | 35.1 | 34.86 | 2225 |
| 1741645800 | 35.2736 | -0.32 | -0.89 | 35.5895 | 35.5895 | 35.2736 | 1712 |
| 1741390200 | 35.5895 | 0.05 | 0.15 | 35.61 | 35.67 | 35.455 | 1915 |
| 1741303800 | 35.5362 | -0.26 | -0.73 | 35.68 | 35.68 | 35.52 | 1528 |
| 1741217400 | 35.7966 | 0.08 | 0.21 | 35.72 | 35.7966 | 35.7119 | 334 |
| 1741131000 | 35.72 | -0.12 | -0.33 | 35.89 | 35.89 | 35.72 | 1251 |
| 1741044600 | 35.8389 | -0.91 | -2.48 | 36.12 | 36.12 | 35.7 | 1987 |
| 1740785400 | 36.75 | 1.26 | 3.56 | 35.53 | 36.75 | 35.44 | 15443 |
| 1740699000 | 35.4878 | -0.13 | -0.35 | 35.6134 | 35.6134 | 35.4878 | 358 |
| 1740612600 | 35.6134 | -0.01 | -0.02 | 35.7 | 35.7 | 35.6134 | 27 |
| 1740526200 | 35.622 | -0.04 | -0.12 | 35.78 | 35.78 | 35.622 | 953 |
| 1740439800 | 35.6644 | 0.04 | 0.12 | 35.84 | 35.84 | 35.6644 | 231 |
| 1740180600 | 35.6216 | -0.12 | -0.35 | 35.87 | 35.87 | 35.62 | 764 |
| 1740094200 | 35.745 | 0.19 | 0.53 | 35.76 | 35.76 | 35.745 | 546 |
| 1740007800 | 35.556 | 0.16 | 0.45 | 35.4 | 35.556 | 35.4 | 116 |
| 1739921400 | 35.3952 | 0.05 | 0.14 | 35.52 | 35.52 | 35.34 | 242 |
| 1739575800 | 35.3449 | 0.08 | 0.23 | 35.42 | 35.42 | 35.25 | 2697 |
| 1739489400 | 35.265 | 0.32 | 0.92 | 35.12 | 35.265 | 35.12 | 447 |
| 1739403000 | 34.945 | 0.07 | 0.20 | 34.915 | 34.945 | 34.915 | 97 |
| 1739316600 | 34.875 | 0.08 | 0.22 | 34.77 | 34.96 | 34.77 | 531 |
| 1739230200 | 34.8 | 0.31 | 0.90 | 34.71 | 34.863047 | 34.59 | 956 |
| 1738971000 | 34.49 | -0.03 | -0.09 | 34.51 | 34.51 | 34.49 | 125 |
| 1738884600 | 34.52 | -0.23 | -0.66 | 34.65 | 34.65 | 34.39 | 3679 |
| 1738798200 | 34.7476 | -0 | -0.01 | 34.71 | 34.7476 | 34.69 | 948 |
| 1738711800 | 34.75 | 0.1 | 0.29 | 34.7 | 34.82 | 34.7 | 999 |
| 1738625400 | 34.6485 | 0.47 | 1.39 | 34.52 | 34.655859 | 34.52 | 807 |
| 1738366200 | 34.175 | -0.12 | -0.34 | 34.29 | 34.29 | 34.175 | 216 |
| 1738279800 | 34.29 | 0.22 | 0.65 | 34.29 | 34.29 | 34.29 | 624 |
| 1738193400 | 34.07 | -0.14 | -0.41 | 34.26 | 34.26 | 34.07 | 1403 |
| 1738107000 | 34.21 | -0.28 | -0.81 | 34.23 | 34.27 | 34.1124 | 1326 |
| 1738020600 | 34.49 | 0.91 | 2.71 | 34.25 | 34.49 | 34.2001 | 1518 |
| 1737761400 | 33.5798 | -0.38 | -1.12 | 33.67 | 33.67 | 33.5798 | 545 |
| 1737675000 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1737588600 | 33.96 | 0.2 | 0.59 | 33.79 | 33.96 | 33.79 | 7765 |
| 1737502200 | 33.76 | 0.63 | 1.90 | 33.47 | 33.76 | 33.392 | 190883 |
| 1737156600 | 33.1312 | -0.11 | -0.33 | 33.08 | 33.189999 | 33.02 | 2348 |
| 1737070200 | 33.24 | 0.15 | 0.46 | 33.049999 | 33.268 | 33.005 | 328462 |
| 1736983800 | 33.0893 | 0.36 | 1.09 | 32.97 | 33.18 | 32.97 | 9978 |
| 1736897400 | 32.7334 | 0.04 | 0.12 | 32.693399 | 32.7334 | 32.693399 | 60 |
| 1736811000 | 32.693399 | -0.04 | -0.11 | 32.57 | 32.7699 | 32.57 | 795 |
| 1736551800 | 32.729999 | -0 | -0.01 | 32.82 | 33.74 | 32.65 | 2662 |
| 1736379000 | 32.7344 | 0.18 | 0.55 | 32.78 | 32.799999 | 32.67 | 1400 |
| 1736292600 | 32.555 | 0.09 | 0.28 | 32.75 | 32.75 | 32.555 | 23793 |
| 1736206200 | 32.4651 | 0.22 | 0.68 | 32.479999 | 32.57 | 32.4651 | 508 |
| 1735947000 | 32.2443 | 0.04 | 0.14 | 32.2 | 32.2443 | 32.2 | 43 |
| 1735860600 | 32.2 | -0.02 | -0.07 | 32.2227 | 32.2227 | 32.2 | 127 |
| 1735687800 | 32.2227 | 0.27 | 0.85 | 32.22 | 32.229999 | 32.22 | 717 |
| 1735601400 | 31.95 | -0.31 | -0.95 | 32.17 | 32.33 | 31.95 | 13557 |
| 1735342200 | 32.255699 | -0.19 | -0.60 | 32.409999 | 32.409999 | 32.255699 | 135 |
| 1735255800 | 32.45 | 0.12 | 0.37 | 32.229999 | 32.5 | 32.2 | 4320 |
| 1735077840 | 32.3311 | 0.47 | 1.48 | 32.17 | 32.43 | 32.17 | 113 |
| 1734996600 | 31.86 | 0.08 | 0.25 | 31.8 | 32.2 | 31.8 | 1301 |
| 1734737400 | 31.78 | -0.12 | -0.38 | 31.94 | 32.07 | 31.78 | 466 |
| 1734651000 | 31.9 | 0.3 | 0.95 | 32.02 | 32.09 | 31.9 | 2748 |
| 1734564600 | 31.6 | -0.6 | -1.87 | 32.2016 | 32.2016 | 31.6 | 13010 |
| 1734478200 | 32.2016 | -0.48 | -1.48 | 32.2016 | 32.2016 | 32.2016 | 25 |
| 1734391800 | 32.685 | -0.17 | -0.51 | 32.64 | 32.799999 | 32.64 | 593 |
| 1734132600 | 32.8511 | 0.31 | 0.96 | 32.869999 | 32.869999 | 32.8511 | 679 |
| 1734046200 | 32.54 | -0.34 | -1.04 | 32.909999 | 32.909999 | 32.54 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
