Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Kuwait ETF | KWT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.51% | 32.87 | 03:58:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.05 | 32.87 | 33.05 | 33.04 |
KWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.94 | 33.05 | 32.34 | 32.90 | 14,576 | -0.07 | -0.21% |
| 1 Month | 32.925 | 33.19 | 31.53 | 32.70 | 17,570 | -0.055 | -0.17% |
| 3 Months | 33.3424 | 34.06 | 31.53 | 33.10 | 15,091 | -0.4724 | -1.42% |
| 6 Months | 29.28 | 34.90 | 29.23 | 33.00 | 8,723 | 3.59 | 12.26% |
| 1 Year | 32.57 | 34.90 | 28.41 | 32.41 | 7,520 | 0.30 | 0.92% |
| 3 Years | 32.05 | 41.01 | 28.41 | 33.83 | 7,208 | 0.82 | 2.56% |
| 5 Years | 25.1328 | 41.01 | 24.87 | 33.14 | 6,655 | 7.74 | 30.79% |
KWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 33.04 | 0.27 | 0.82% | 32.91 | 33.04 | 32.85 | 27,744 |
| 09 May 2024 | 32.77 | -0.09 | -0.29% | 32.90 | 32.90 | 32.34 | 28,042 |
| 08 May 2024 | 32.8649 | -0.05 | -0.14% | 32.85 | 32.8649 | 32.78 | 6,259 |
| 07 May 2024 | 32.91 | -0.02 | -0.06% | 32.90 | 32.91 | 32.87 | 496 |
| 04 May 2024 | 32.93 | 0.13 | 0.40% | 32.94 | 32.97 | 32.93 | 10,340 |
| 03 May 2024 | 32.80 | 0.05 | 0.15% | 33.00 | 33.07 | 32.60 | 58,812 |
| 02 May 2024 | 32.75 | -0.09 | -0.27% | 32.78 | 32.92 | 32.75 | 1,024 |
| 01 May 2024 | 32.84 | 0.06 | 0.18% | 33.03 | 33.03 | 32.77 | 6,002 |
| 30 Apr 2024 | 32.78 | -0.26 | -0.80% | 32.99 | 33.02 | 32.76 | 107,332 |
| 27 Apr 2024 | 33.0449 | 0.20 | 0.62% | 33.01 | 33.05 | 32.95 | 975 |
| 26 Apr 2024 | 32.84 | -0.22 | -0.67% | 32.82 | 32.97 | 32.82 | 907 |
| 25 Apr 2024 | 33.0599 | 0.02 | 0.06% | 33.04 | 33.19 | 32.94 | 1,300 |
| 24 Apr 2024 | 33.04 | 0.03 | 0.09% | 33.01 | 33.12 | 33.01 | 4,472 |
| 23 Apr 2024 | 33.0101 | 0.47 | 1.44% | 32.88 | 33.02 | 32.88 | 271 |
| 20 Apr 2024 | 32.54 | -0.03 | -0.09% | 32.63 | 32.64 | 31.85 | 1,551 |
| 19 Apr 2024 | 32.57 | 0.57 | 1.78% | 32.56 | 32.73 | 32.265 | 2,744 |
| 18 Apr 2024 | 32.00 | 0.47 | 1.49% | 32.22 | 32.22 | 31.98 | 12,374 |
| 17 Apr 2024 | 31.53 | -0.91 | -2.81% | 31.67 | 31.9999 | 31.53 | 15,533 |
| 16 Apr 2024 | 32.44 | -0.23 | -0.70% | 32.67 | 32.67 | 32.34 | 20,763 |
| 13 Apr 2024 | 32.67 | -0.73 | -2.19% | 32.925 | 33.06 | 32.56 | 44,452 |
| 12 Apr 2024 | 33.40 | 0.01 | 0.03% | 33.01 | 33.44 | 32.935 | 79,285 |
| 11 Apr 2024 | 33.39 | 0.04 | 0.12% | 33.06 | 33.40 | 32.9901 | 140,504 |
