Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Multi strategy Alternative ETF | LALT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0349 | 0.17% | 20.4749 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.69 | 20.45 | 20.69 | 20.4749 | 20.44 |
LALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.39 | 20.69 | 20.31 | 20.39 | 958 | 0.0849 | 0.42% |
| 1 Month | 20.80 | 21.59 | 20.31 | 20.60 | 2,377 | -0.3251 | -1.56% |
| 3 Months | 20.32 | 22.37 | 20.17 | 20.54 | 5,346 | 0.1549 | 0.76% |
| 6 Months | 19.885 | 22.98 | 18.99 | 20.31 | 4,206 | 0.5899 | 2.97% |
| 1 Year | 19.95 | 22.98 | 18.99 | 20.27 | 2,956 | 0.5249 | 2.63% |
| 3 Years | 19.9115 | 22.98 | 18.99 | 20.23 | 2,712 | 0.5634 | 2.83% |
| 5 Years | 19.9115 | 22.98 | 18.99 | 20.23 | 2,712 | 0.5634 | 2.83% |
LALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.44 | -0.02 | -0.10% | 20.43 | 20.44 | 20.4202 | 500 |
| 08 May 2024 | 20.46 | -0.01 | -0.05% | 20.43 | 20.46 | 20.43 | 374 |
| 07 May 2024 | 20.47 | 0.13 | 0.66% | 20.3907 | 20.47 | 20.3907 | 763 |
| 04 May 2024 | 20.3362 | -0.02 | -0.09% | 20.40 | 20.40 | 20.3362 | 264 |
| 03 May 2024 | 20.355 | -0.10 | -0.46% | 20.39 | 20.39 | 20.31 | 2,890 |
| 02 May 2024 | 20.45 | -0.05 | -0.24% | 20.91 | 20.91 | 20.38 | 2,098 |
| 01 May 2024 | 20.50 | -0.15 | -0.73% | 20.51 | 20.54 | 20.50 | 3,940 |
| 30 Apr 2024 | 20.65 | 0.00 | -0.01% | 21.59 | 21.59 | 20.64 | 3,451 |
| 27 Apr 2024 | 20.6526 | 0.03 | 0.16% | 20.70 | 20.70 | 20.6526 | 2,589 |
| 26 Apr 2024 | 20.62 | 0.02 | 0.11% | 21.21 | 21.21 | 20.525 | 3,612 |
| 25 Apr 2024 | 20.5982 | 0.00 | 0.01% | 20.615 | 20.66 | 20.58 | 4,302 |
| 24 Apr 2024 | 20.5963 | 0.02 | 0.08% | 20.57 | 20.61 | 20.5699 | 6,006 |
| 23 Apr 2024 | 20.58 | -0.02 | -0.10% | 20.5017 | 20.58 | 20.5017 | 1,693 |
| 20 Apr 2024 | 20.60 | 0.00 | 0.02% | 20.60 | 20.60 | 20.58 | 872 |
| 19 Apr 2024 | 20.596 | -0.04 | -0.21% | 20.596 | 20.596 | 20.596 | 93 |
| 18 Apr 2024 | 20.64 | -0.02 | -0.10% | 20.66 | 20.66 | 20.59 | 6,002 |
| 17 Apr 2024 | 20.6606 | -0.09 | -0.43% | 20.67 | 20.70 | 20.6606 | 682 |
| 16 Apr 2024 | 20.75 | 0.07 | 0.32% | 20.72 | 20.76 | 20.72 | 3,397 |
| 13 Apr 2024 | 20.6836 | -0.15 | -0.70% | 20.73 | 20.73 | 20.67 | 2,502 |
| 12 Apr 2024 | 20.83 | 0.09 | 0.44% | 20.80 | 20.83 | 20.80 | 1,504 |
| 11 Apr 2024 | 20.7379 | -0.05 | -0.25% | 20.89 | 20.89 | 20.7342 | 2,170 |
| 10 Apr 2024 | 20.7908 | -0.03 | -0.14% | 20.80 | 20.82 | 20.78 | 23,196 |
