Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 15 Buffer ETF April | LAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.9873 | 18:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.9873 |
LAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.075 | 25.0893 | 24.9377 | 25.04 | 401 | -0.0877 | -0.35% |
| 1 Month | 24.92 | 25.10 | 24.92 | 24.99 | 2,272 | 0.0673 | 0.27% |
| 3 Months | 24.94 | 25.10 | 24.77 | 24.91 | 3,461 | 0.0473 | 0.19% |
| 6 Months | 24.94 | 25.10 | 24.77 | 24.91 | 3,461 | 0.0473 | 0.19% |
| 1 Year | 24.94 | 25.10 | 24.77 | 24.91 | 3,461 | 0.0473 | 0.19% |
| 3 Years | 24.94 | 25.10 | 24.77 | 24.91 | 3,461 | 0.0473 | 0.19% |
| 5 Years | 24.94 | 25.10 | 24.77 | 24.91 | 3,461 | 0.0473 | 0.19% |
LAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.9873 | -0.07 | -0.27% | 24.9377 | 24.9873 | 24.9377 | 499 |
| 31 May 2024 | 25.055 | -0.01 | -0.02% | 25.06 | 25.08 | 25.055 | 668 |
| 30 May 2024 | 25.06 | -0.02 | -0.06% | 25.075 | 25.0893 | 25.06 | 132 |
| 29 May 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 304 |
| 25 May 2024 | 25.075 | 0.05 | 0.20% | 25.025 | 25.0797 | 25.025 | 402 |
| 24 May 2024 | 25.025 | -0.04 | -0.16% | 25.0649 | 25.0649 | 25.025 | 2,049 |
| 23 May 2024 | 25.0649 | -0.01 | -0.04% | 25.075 | 25.075 | 25.0649 | 0 |
| 22 May 2024 | 25.075 | 0.01 | 0.04% | 25.09 | 25.10 | 25.075 | 1,961 |
| 21 May 2024 | 25.065 | 0.01 | 0.02% | 25.06 | 25.0999 | 25.06 | 1,496 |
| 18 May 2024 | 25.06 | 0.00 | 0.02% | 25.0551 | 25.06 | 25.0551 | 2 |
| 17 May 2024 | 25.0551 | 0.00 | 0.00% | 25.0552 | 25.07 | 25.045 | 4,597 |
| 16 May 2024 | 25.0552 | 0.05 | 0.18% | 25.01 | 25.0552 | 25.01 | 0 |
| 15 May 2024 | 25.01 | 0.00 | 0.00% | 24.995 | 25.039 | 24.995 | 1,428 |
| 14 May 2024 | 25.01 | 0.02 | 0.06% | 24.995 | 25.01 | 24.995 | 399 |
| 11 May 2024 | 24.995 | 0.01 | 0.04% | 24.985 | 25.01 | 24.985 | 2,419 |
| 10 May 2024 | 24.985 | 0.02 | 0.08% | 24.99 | 25.00 | 24.95 | 2,248 |
| 09 May 2024 | 24.965 | 0.01 | 0.04% | 24.96 | 24.98 | 24.96 | 1,716 |
| 08 May 2024 | 24.9561 | 0.00 | 0.01% | 24.9544 | 24.97 | 24.9544 | 1,500 |
| 07 May 2024 | 24.9544 | 0.03 | 0.14% | 24.92 | 24.9693 | 24.92 | 16,797 |
| 04 May 2024 | 24.92 | 0.08 | 0.34% | 24.8361 | 24.9497 | 24.8361 | 3,204 |
