We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1576 | 0.545409870673 | 28.8957 | 29.2132 | 28.85 | 48 | 29.0593199 | SP |
| 4 | -0.5766 | -1.94600724268 | 29.6299 | 29.63 | 28.8 | 170 | 29.3225253 | SP |
| 12 | 0.2374 | 0.823850721303 | 28.8159 | 29.63 | 27.9129 | 178 | 28.97133464 | SP |
| 26 | 1.8933 | 6.97091310751 | 27.16 | 29.63 | 26.33 | 334 | 28.38261491 | SP |
| 52 | 3.7533 | 14.8351778656 | 25.3 | 29.63 | 25.2186 | 760 | 26.62157433 | SP |
| 156 | 3.7533 | 14.8351778656 | 25.3 | 29.63 | 25.2186 | 760 | 26.62157433 | SP |
| 260 | 3.7533 | 14.8351778656 | 25.3 | 29.63 | 25.2186 | 760 | 26.62157433 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 29.0533 | -0.16 | -0.55 | 29.2132 | 29.2132 | 29.0533 | 5 |
| 1718922600 | 29.2132 | 0.13 | 0.44 | 29.0854 | 29.2132 | 29.0854 | 21 |
| 1718749800 | 29.0854 | 0.05 | 0.16 | 29.0376 | 29.0854 | 29.0376 | 8 |
| 1718663400 | 29.0376 | 0.14 | 0.49 | 28.8957 | 29.0376 | 28.85 | 157 |
| 1718404200 | 28.8957 | -0.14 | -0.48 | 28.91 | 28.91 | 28.88 | 270 |
| 1718317800 | 29.0343 | -0.33 | -1.12 | 29.3632 | 29.3632 | 29.0343 | 3 |
| 1718231400 | 29.3632 | 0.27 | 0.92 | 29.45 | 29.53 | 29.3632 | 249 |
| 1718145000 | 29.0963 | -0.13 | -0.44 | 29.2257 | 29.2257 | 29.0963 | 16 |
| 1718058600 | 29.2257 | 0.42 | 1.46 | 28.8052 | 29.2257 | 28.8052 | 3 |
| 1717799400 | 28.8052 | -0.08 | -0.26 | 28.8 | 28.8052 | 28.8 | 20 |
| 1717713000 | 28.8802 | -0.41 | -1.41 | 29.34 | 29.34 | 28.8802 | 67 |
| 1717626600 | 29.292 | 0.2 | 0.67 | 29.14 | 29.292 | 29.14 | 26 |
| 1717540200 | 29.0959 | -0.27 | -0.94 | 29.3707 | 29.3707 | 29.0959 | 61 |
| 1717453800 | 29.3707 | 0 | 0.01 | 29.58 | 29.58 | 29.3707 | 9 |
| 1717194600 | 29.3666 | 0.02 | 0.06 | 29.3499 | 29.3666 | 29.25 | 138 |
| 1717108200 | 29.3499 | 0.27 | 0.91 | 29.0843 | 29.3499 | 29.0843 | 86 |
| 1717021800 | 29.0843 | -0.35 | -1.19 | 29.4332 | 29.4332 | 29.0843 | 38 |
| 1716935400 | 29.4332 | -0.11 | -0.38 | 29.6299 | 29.63 | 29.4332 | 1902 |
| 1716589800 | 29.545 | 0.42 | 1.46 | 29.121 | 29.545 | 29.121 | 0 |
| 1716503400 | 29.121 | -0.2 | -0.68 | 29.3197 | 29.3197 | 29.121 | 99 |
| 1716417000 | 29.3197 | -0.2 | -0.67 | 29.5166 | 29.5166 | 29.3197 | 43 |
| 1716330600 | 29.5166 | 0.19 | 0.66 | 29.38 | 29.5166 | 29.38 | 78 |
| 1716244200 | 29.3228 | 0.04 | 0.14 | 29.2819 | 29.3228 | 29.2819 | 2 |
| 1715985000 | 29.2819 | 0.01 | 0.03 | 29.43 | 29.43 | 29.25 | 344 |
| 1715898600 | 29.2717 | -0.25 | -0.84 | 29.56 | 29.56 | 29.2717 | 71 |
| 1715812200 | 29.5211 | 0.29 | 0.98 | 29.2339 | 29.5211 | 29.2339 | 1 |
| 1715725800 | 29.2339 | 0.29 | 0.99 | 28.96 | 29.2339 | 28.96 | 1 |
| 1715639400 | 28.9461 | -0.19 | -0.65 | 29.1357 | 29.1357 | 28.9461 | 3 |
| 1715380200 | 29.1357 | 0.07 | 0.26 | 29.0608 | 29.28 | 29.0608 | 750 |
| 1715293800 | 29.0608 | 0.3 | 1.04 | 28.7631 | 29.15 | 28.7631 | 1259 |
| 1715207400 | 28.7631 | -0.14 | -0.48 | 28.902 | 28.902 | 28.7631 | 18 |
| 1715121000 | 28.902 | 0.02 | 0.07 | 28.8832 | 28.97 | 28.8832 | 200 |
| 1715034600 | 28.8832 | 0.45 | 1.57 | 28.4357 | 28.8832 | 28.4357 | 8 |
| 1714775400 | 28.4357 | 0.02 | 0.05 | 28.4205 | 28.4357 | 28.4205 | 0 |
| 1714689000 | 28.4205 | -0.06 | -0.21 | 28.4807 | 28.4807 | 28.4205 | 0 |
| 1714602600 | 28.4807 | 0.05 | 0.16 | 28.4348 | 28.4807 | 28.4348 | 1823 |
| 1714516200 | 28.4348 | -0.37 | -1.27 | 28.8012 | 28.8012 | 28.4348 | 1 |
| 1714429800 | 28.8012 | 0.01 | 0.05 | 28.7866 | 28.8012 | 28.7866 | 12 |
| 1714170600 | 28.7866 | 0.2 | 0.71 | 28.5836 | 28.7866 | 28.5836 | 0 |
| 1714084200 | 28.5836 | -0.23 | -0.80 | 28.8143 | 28.8143 | 28.5836 | 98 |
| 1713997800 | 28.8143 | -0.04 | -0.12 | 28.8503 | 28.8503 | 28.8143 | 8 |
| 1713911400 | 28.8503 | 0.35 | 1.24 | 28.4957 | 28.8503 | 28.4957 | 6 |
| 1713825000 | 28.4957 | 0.39 | 1.39 | 28.31 | 28.4957 | 28.31 | 34 |
| 1713565800 | 28.1051 | 0.06 | 0.22 | 28.0433 | 28.1051 | 28.0433 | 0 |
| 1713479400 | 28.0433 | -0.03 | -0.10 | 28.0712 | 28.0712 | 27.92 | 120 |
| 1713393000 | 28.0712 | 0.08 | 0.28 | 28.13 | 28.13 | 28.0712 | 20 |
| 1713306600 | 27.994 | 0.08 | 0.29 | 27.9129 | 27.994 | 27.9129 | 0 |
| 1713220200 | 27.9129 | -0.26 | -0.93 | 28.41 | 28.41 | 27.9129 | 5 |
| 1712961000 | 28.1747 | -0.55 | -1.93 | 28.66 | 28.66 | 28.1747 | 4 |
| 1712874600 | 28.7283 | 0.11 | 0.40 | 28.6137 | 28.7283 | 28.6137 | 0 |
| 1712788200 | 28.6137 | -0.2 | -0.71 | 28.8181 | 28.8181 | 28.6137 | 53 |
| 1712701800 | 28.8181 | -0.06 | -0.21 | 28.8793 | 28.8793 | 28.8181 | 10 |
| 1712615400 | 28.8793 | 0.16 | 0.55 | 28.7202 | 28.8793 | 28.7202 | 4 |
| 1712356200 | 28.7202 | 0.32 | 1.13 | 28.3993 | 28.7202 | 28.3993 | 2 |
| 1712269800 | 28.3993 | -0.23 | -0.79 | 28.6268 | 28.6268 | 28.3993 | 2 |
| 1712183400 | 28.6268 | 0.23 | 0.83 | 28.392 | 28.6268 | 28.392 | 53 |
| 1712097000 | 28.392 | -0.17 | -0.60 | 28.5634 | 28.5634 | 28.28 | 11 |
| 1712010600 | 28.5634 | -0.25 | -0.88 | 28.8159 | 28.8159 | 28.53 | 865 |
| 1711665000 | 28.8159 | 0.16 | 0.55 | 28.658 | 28.8159 | 28.658 | 252 |
| 1711578600 | 28.658 | 0.2 | 0.70 | 28.4595 | 28.658 | 28.4595 | 1 |
| 1711492200 | 28.4595 | -0.27 | -0.93 | 28.3813 | 28.4595 | 28.3813 | 70 |
| 1711405800 | 28.7279 | 0.13 | 0.46 | 28.5966 | 28.77 | 28.5966 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
