Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leuthold Core ETF | LCR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1888 | 0.57% | 33.38 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.23 | 33.13 | 33.44 | 33.38 | 33.1912 |
LCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.485 | 33.50 | 33.13 | 33.35 | 4,976 | -0.105 | -0.31% |
| 1 Month | 33.09 | 33.88 | 32.9815 | 33.39 | 4,128 | 0.29 | 0.88% |
| 3 Months | 33.3333 | 33.88 | 32.45 | 33.28 | 6,778 | 0.0467 | 0.14% |
| 6 Months | 31.58 | 33.88 | 31.36 | 32.76 | 11,041 | 1.80 | 5.70% |
| 1 Year | 29.7301 | 33.88 | 29.68 | 32.00 | 8,627 | 3.65 | 12.28% |
| 3 Years | 30.42 | 33.88 | 27.5008 | 30.44 | 6,825 | 2.96 | 9.73% |
| 5 Years | 25.07 | 33.88 | 21.2634 | 30.00 | 5,475 | 8.31 | 33.15% |
LCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.38 | 0.19 | 0.57% | 33.23 | 33.44 | 33.13 | 16,599 |
| 31 May 2024 | 33.1912 | -0.03 | -0.09% | 33.21 | 33.2219 | 33.1912 | 440 |
| 30 May 2024 | 33.2201 | -0.17 | -0.52% | 33.13 | 33.26 | 33.13 | 5,522 |
| 29 May 2024 | 33.3939 | -0.05 | -0.14% | 33.42 | 33.4201 | 33.34 | 10,386 |
| 25 May 2024 | 33.44 | 0.11 | 0.34% | 33.485 | 33.50 | 33.42 | 3,554 |
| 24 May 2024 | 33.3253 | -0.21 | -0.63% | 33.485 | 33.485 | 33.26 | 9,536 |
| 23 May 2024 | 33.5352 | -0.11 | -0.34% | 33.6175 | 33.6175 | 33.52 | 2,309 |
| 22 May 2024 | 33.65 | 0.02 | 0.06% | 33.70 | 33.70 | 33.63 | 1,000 |
| 21 May 2024 | 33.63 | 0.00 | 0.00% | 33.73 | 33.73 | 33.63 | 4,819 |
| 18 May 2024 | 33.63 | -0.01 | -0.03% | 33.6216 | 33.67 | 33.61 | 1,455 |
| 17 May 2024 | 33.64 | -0.08 | -0.23% | 33.88 | 33.88 | 33.64 | 6,651 |
| 16 May 2024 | 33.7164 | 0.32 | 0.95% | 33.62 | 33.72 | 33.59 | 5,054 |
| 15 May 2024 | 33.40 | 0.13 | 0.39% | 33.44 | 33.44 | 33.40 | 376 |
| 14 May 2024 | 33.27 | -0.06 | -0.18% | 33.54 | 33.54 | 33.27 | 10,318 |
| 11 May 2024 | 33.3301 | 0.03 | 0.09% | 33.33 | 33.3301 | 33.28 | 3,394 |
| 10 May 2024 | 33.3017 | 0.14 | 0.41% | 33.05 | 33.32 | 33.05 | 7,182 |
| 09 May 2024 | 33.1652 | -0.03 | -0.09% | 33.16 | 33.19 | 33.16 | 964 |
| 08 May 2024 | 33.1963 | 0.02 | 0.06% | 33.23 | 33.23 | 33.17 | 830 |
| 07 May 2024 | 33.176 | 0.19 | 0.59% | 33.11 | 33.18 | 33.09 | 1,912 |
| 04 May 2024 | 32.9815 | 0.27 | 0.82% | 33.09 | 33.09 | 32.9815 | 2,835 |
| 03 May 2024 | 32.7146 | -0.08 | -0.23% | 32.54 | 32.73 | 32.54 | 1,793 |
