We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -3.12759479657 | 36.13 | 37.43 | 34.92 | 10650 | 35.39554809 | SP |
| 4 | -0.11 | -0.313301053831 | 35.11 | 37.43 | 34.87 | 12410 | 35.30963223 | SP |
| 12 | -1.235 | -3.40830688561 | 36.235 | 37.43 | 33.84 | 10618 | 35.1284765 | SP |
| 26 | 0.085 | 0.243448374624 | 34.915 | 37.43 | 33.84 | 13612 | 35.32837013 | SP |
| 52 | 2.22 | 6.77242220866 | 32.78 | 37.43 | 32.45 | 10866 | 34.60450519 | SP |
| 156 | 4.58 | 15.0558842867 | 30.42 | 37.43 | 27.5008 | 8817 | 31.81004412 | SP |
| 260 | 10.155 | 40.8734151741 | 24.845 | 37.43 | 21.2634 | 6012 | 31.3507532 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 35.1 | 0.02 | 0.04 | 35.07 | 35.19 | 35.07 | 10210 |
| 1740180600 | 35.085 | -0.34 | -0.95 | 35.41 | 35.41 | 35.085 | 5000 |
| 1740094200 | 35.42 | -0.12 | -0.34 | 37.43 | 37.43 | 35.31 | 9161 |
| 1740007800 | 35.54 | -0.02 | -0.06 | 35.51 | 35.576 | 35.46 | 20138 |
| 1739921400 | 35.56 | 0.06 | 0.17 | 36.13 | 36.13 | 35.49 | 8740 |
| 1739575800 | 35.5 | -0.03 | -0.08 | 35.54 | 35.66 | 35.5 | 10009 |
| 1739489400 | 35.5299 | 0.3 | 0.84 | 35.61 | 35.61 | 35.32 | 4190 |
| 1739403000 | 35.2344 | -0.08 | -0.21 | 35.41 | 35.41 | 35.1318 | 7799 |
| 1739316600 | 35.3098 | -0 | -0.00 | 35.61 | 35.61 | 35.22 | 12853 |
| 1739230200 | 35.31 | 0.05 | 0.14 | 35.33 | 35.51 | 35.31 | 17930 |
| 1738971000 | 35.26 | -0.15 | -0.42 | 35.46 | 35.46 | 35.26 | 5022 |
| 1738884600 | 35.41 | 0.06 | 0.17 | 35.65 | 35.65 | 35.3 | 25880 |
| 1738798200 | 35.35 | 0.14 | 0.41 | 35.26 | 35.3825 | 35.21 | 13506 |
| 1738711800 | 35.2058 | 0.1 | 0.28 | 35.15 | 35.24 | 35.15 | 12609 |
| 1738625400 | 35.1091 | -0.1 | -0.28 | 35.18 | 35.22 | 34.87 | 9638 |
| 1738366200 | 35.2082 | -0.01 | -0.03 | 35.4 | 35.4 | 35.2 | 12156 |
| 1738279800 | 35.22 | 0.11 | 0.31 | 35.17 | 35.43 | 35.17 | 3510 |
| 1738193400 | 35.11 | -0.2 | -0.56 | 35.44 | 35.44 | 35.11 | 24466 |
| 1738107000 | 35.3072 | 0.08 | 0.22 | 35.11 | 35.33 | 35.11 | 23189 |
| 1738020600 | 35.23 | -0.05 | -0.14 | 35.2 | 35.2681 | 35.09 | 14448 |
| 1737761400 | 35.2808 | 0.14 | 0.40 | 35.43 | 35.43 | 35.2211 | 29356 |
| 1737675000 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1737588600 | 35.14 | 0.2 | 0.57 | 35.185 | 35.34 | 35 | 18858 |
| 1737502200 | 34.94 | 0.11 | 0.32 | 35.15 | 35.15 | 34.94 | 5024 |
| 1737156600 | 34.83 | 0.11 | 0.32 | 34.95 | 34.95 | 34.83 | 7983 |
| 1737070200 | 34.7176 | 0.02 | 0.06 | 34.69 | 34.77 | 34.68 | 14505 |
| 1736983800 | 34.696 | 0.39 | 1.14 | 34.74 | 34.74 | 34.66 | 6188 |
| 1736897400 | 34.3045 | 0.17 | 0.51 | 34.24 | 34.34 | 34.13 | 39808 |
| 1736811000 | 34.13 | 0.05 | 0.15 | 33.84 | 34.14 | 33.84 | 4030 |
| 1736551800 | 34.08 | -0.42 | -1.22 | 34.34 | 34.34 | 34.08 | 5506 |
| 1736379000 | 34.5 | 0.07 | 0.21 | 34.42 | 34.5 | 34.32 | 2398 |
| 1736292600 | 34.4281 | -0.11 | -0.32 | 34.68 | 34.72 | 34.411 | 10655 |
| 1736206200 | 34.54 | 0.03 | 0.08 | 34.68 | 34.78 | 34.54 | 4532 |
| 1735947000 | 34.5134 | 0.18 | 0.54 | 34.47 | 34.56 | 34.4699 | 5451 |
| 1735860600 | 34.3296 | -0.01 | -0.04 | 34.38 | 34.47 | 34.25 | 3140 |
| 1735687800 | 34.3417 | -0.08 | -0.22 | 34.465 | 34.465 | 34.31 | 14892 |
| 1735601400 | 34.4174 | -0.11 | -0.32 | 34.26 | 34.48 | 34.22 | 18084 |
| 1735342200 | 34.5267 | -0.22 | -0.64 | 34.57 | 34.57 | 34.4395 | 4331 |
| 1735255800 | 34.75 | 0.08 | 0.24 | 34.66 | 34.75 | 34.65327 | 3922 |
| 1735077840 | 34.6675 | 0.16 | 0.46 | 34.54 | 34.6675 | 34.54 | 1272 |
| 1734996600 | 34.5073 | 0.07 | 0.21 | 34.44 | 34.51 | 34.33 | 1557 |
| 1734737400 | 34.4364 | 0.25 | 0.74 | 34.26 | 34.57 | 34.24 | 7491 |
| 1734651000 | 34.185 | -0.09 | -0.27 | 34.45 | 34.45 | 34.185 | 2954 |
| 1734564600 | 34.2792 | -0.65 | -1.86 | 34.86 | 35 | 34.2792 | 7448 |
| 1734478200 | 34.93 | -0.18 | -0.50 | 34.92 | 35 | 34.8816 | 8159 |
| 1734391800 | 35.1065 | -0 | -0.01 | 35.21 | 35.21 | 35.07 | 7409 |
| 1734132600 | 35.11 | -0.09 | -0.25 | 36.5 | 36.5 | 35.08 | 11994 |
| 1734046200 | 35.1965 | -0.8 | -2.23 | 35.2911 | 35.2915 | 35.1965 | 4343 |
| 1733959800 | 35.9981 | 0.14 | 0.38 | 35.94 | 36.03 | 35.94 | 2072 |
| 1733873400 | 35.861 | -0.15 | -0.41 | 36 | 36 | 35.86 | 13549 |
| 1733787000 | 36.01 | -0.18 | -0.50 | 36.3 | 36.3 | 36 | 13264 |
| 1733527800 | 36.1899 | 0.05 | 0.13 | 36.3 | 36.3 | 36.11 | 5864 |
| 1733441400 | 36.1413 | -0.08 | -0.21 | 36.31 | 36.31 | 36.14 | 22130 |
| 1733355000 | 36.2187 | 0.01 | 0.02 | 36.3 | 36.3 | 36.14 | 5710 |
| 1733268600 | 36.21 | 0.02 | 0.05 | 36.33 | 36.33 | 36.13 | 10222 |
| 1733182200 | 36.1915 | -0.06 | -0.17 | 36.3 | 36.3 | 36.13 | 5671 |
| 1732917840 | 36.2528 | 0.13 | 0.37 | 36.34 | 36.34 | 36.25 | 1174 |
| 1732750200 | 36.1198 | 0.02 | 0.05 | 36.13 | 36.23 | 36.1198 | 2673 |
| 1732663800 | 36.1024 | -0.06 | -0.16 | 36.09 | 36.1024 | 36.04 | 32856 |
| 1732577400 | 36.1615 | 0.24 | 0.68 | 35.98 | 36.1615 | 35.98 | 3638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
