We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.554420776189 | 34.27 | 34.7 | 34.27 | 9487 | 34.47310739 | SP |
| 4 | -0.72 | -2.04661739625 | 35.18 | 35.19 | 33.76 | 10281 | 34.42532228 | SP |
| 12 | 0.08 | 0.232693426411 | 34.38 | 37.43 | 33.76 | 11408 | 34.85826905 | SP |
| 26 | -1.01 | -2.84747674091 | 35.47 | 37.43 | 33.76 | 14501 | 35.25341607 | SP |
| 52 | 0.9183 | 2.73778609909 | 33.5417 | 37.43 | 32.45 | 10048 | 34.8446038 | SP |
| 156 | 2.19 | 6.78648899907 | 32.27 | 37.43 | 27.5008 | 9001 | 31.91203251 | SP |
| 260 | 11.6699 | 51.2060061167 | 22.7901 | 37.43 | 21.9011 | 6169 | 31.46399378 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 34.637 | 0.01 | 0.02 | 34.7 | 34.7 | 34.6239 | 9402 |
| 1742855400 | 34.6317 | 0.22 | 0.64 | 34.42 | 34.65 | 34.42 | 3363 |
| 1742596200 | 34.4108 | 0.03 | 0.09 | 34.365 | 34.4108 | 34.344 | 3102 |
| 1742509800 | 34.38 | -0.04 | -0.12 | 34.52 | 34.52 | 34.38 | 5115 |
| 1742423400 | 34.42 | 0.14 | 0.42 | 34.27 | 34.57 | 34.27 | 26451 |
| 1742337000 | 34.277 | -0.06 | -0.18 | 34.62 | 34.62 | 34.18 | 10883 |
| 1742250600 | 34.34 | 0.22 | 0.64 | 34.41 | 34.444 | 34.26 | 9415 |
| 1741991400 | 34.12 | 0.34 | 1.01 | 33.9681 | 34.142 | 33.9681 | 9272 |
| 1741905000 | 33.78 | -0.24 | -0.71 | 33.83 | 33.95 | 33.76 | 5830 |
| 1741818600 | 34.02 | 0.01 | 0.03 | 33.94 | 34.1199 | 33.84 | 10801 |
| 1741732200 | 34.01 | -0.05 | -0.15 | 33.9 | 34.105 | 33.87 | 16739 |
| 1741645800 | 34.06 | -0.53 | -1.54 | 34.26 | 34.26 | 33.97 | 14527 |
| 1741390200 | 34.5937 | 0.12 | 0.34 | 34.531 | 34.5937 | 34.19 | 7560 |
| 1741303800 | 34.475 | -0.29 | -0.84 | 34.64 | 34.64 | 34.37 | 8931 |
| 1741217400 | 34.7671 | 0.28 | 0.80 | 34.56 | 34.8399 | 34.49 | 17457 |
| 1741131000 | 34.4915 | -0.27 | -0.77 | 34.7 | 34.77 | 34.29 | 16256 |
| 1741044600 | 34.7584 | -0.23 | -0.66 | 35.02 | 35.1464 | 34.71 | 11174 |
| 1740785400 | 34.991 | 0.17 | 0.49 | 35.05 | 35.05 | 34.73 | 8556 |
| 1740699000 | 34.82 | -0.25 | -0.71 | 34.91 | 35.12 | 34.7863 | 3577 |
| 1740612600 | 35.07 | 0.07 | 0.20 | 35.18 | 35.19 | 34.93 | 7211 |
| 1740526200 | 35 | -0.1 | -0.28 | 35.33 | 35.33 | 34.86 | 13913 |
| 1740439800 | 35.1 | 0.02 | 0.04 | 35.07 | 35.19 | 35.07 | 10210 |
| 1740180600 | 35.085 | -0.34 | -0.95 | 35.41 | 35.41 | 35.085 | 5000 |
| 1740094200 | 35.42 | -0.12 | -0.34 | 37.43 | 37.43 | 35.31 | 9161 |
| 1740007800 | 35.54 | -0.02 | -0.06 | 35.51 | 35.576 | 35.46 | 20138 |
| 1739921400 | 35.56 | 0.06 | 0.17 | 36.13 | 36.13 | 35.49 | 8740 |
| 1739575800 | 35.5 | -0.03 | -0.08 | 35.54 | 35.66 | 35.5 | 10009 |
| 1739489400 | 35.5299 | 0.3 | 0.84 | 35.61 | 35.61 | 35.32 | 4190 |
| 1739403000 | 35.2344 | -0.08 | -0.21 | 35.41 | 35.41 | 35.1318 | 7799 |
| 1739316600 | 35.3098 | -0 | -0.00 | 35.61 | 35.61 | 35.22 | 12853 |
| 1739230200 | 35.31 | 0.05 | 0.14 | 35.33 | 35.51 | 35.31 | 17930 |
| 1738971000 | 35.26 | -0.15 | -0.42 | 35.46 | 35.46 | 35.26 | 5022 |
| 1738884600 | 35.41 | 0.06 | 0.17 | 35.65 | 35.65 | 35.3 | 25880 |
| 1738798200 | 35.35 | 0.14 | 0.41 | 35.26 | 35.3825 | 35.21 | 13506 |
| 1738711800 | 35.2058 | 0.1 | 0.28 | 35.15 | 35.24 | 35.15 | 12609 |
| 1738625400 | 35.1091 | -0.1 | -0.28 | 35.18 | 35.22 | 34.87 | 9638 |
| 1738366200 | 35.2082 | -0.01 | -0.03 | 35.4 | 35.4 | 35.2 | 12156 |
| 1738279800 | 35.22 | 0.11 | 0.31 | 35.17 | 35.43 | 35.17 | 3510 |
| 1738193400 | 35.11 | -0.2 | -0.56 | 35.44 | 35.44 | 35.11 | 24466 |
| 1738107000 | 35.3072 | 0.08 | 0.22 | 35.11 | 35.33 | 35.11 | 23189 |
| 1738020600 | 35.23 | -0.05 | -0.14 | 35.2 | 35.2681 | 35.09 | 14448 |
| 1737761400 | 35.2808 | 0.14 | 0.40 | 35.43 | 35.43 | 35.2211 | 29356 |
| 1737675000 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1737588600 | 35.14 | 0.2 | 0.57 | 35.185 | 35.34 | 35 | 18858 |
| 1737502200 | 34.94 | 0.11 | 0.32 | 35.15 | 35.15 | 34.94 | 5024 |
| 1737156600 | 34.83 | 0.11 | 0.32 | 34.95 | 34.95 | 34.83 | 7983 |
| 1737070200 | 34.7176 | 0.02 | 0.06 | 34.69 | 34.77 | 34.68 | 14505 |
| 1736983800 | 34.696 | 0.39 | 1.14 | 34.74 | 34.74 | 34.66 | 6188 |
| 1736897400 | 34.3045 | 0.17 | 0.51 | 34.24 | 34.34 | 34.13 | 39808 |
| 1736811000 | 34.13 | 0.05 | 0.15 | 33.84 | 34.14 | 33.84 | 4030 |
| 1736551800 | 34.08 | -0.42 | -1.22 | 34.34 | 34.34 | 34.08 | 5506 |
| 1736379000 | 34.5 | 0.07 | 0.21 | 34.42 | 34.5 | 34.32 | 2398 |
| 1736292600 | 34.4281 | -0.11 | -0.32 | 34.68 | 34.72 | 34.411 | 10655 |
| 1736206200 | 34.54 | 0.03 | 0.08 | 34.68 | 34.78 | 34.54 | 4532 |
| 1735947000 | 34.5134 | 0.18 | 0.54 | 34.47 | 34.56 | 34.4699 | 5451 |
| 1735860600 | 34.3296 | -0.01 | -0.04 | 34.38 | 34.47 | 34.25 | 3140 |
| 1735687800 | 34.3417 | -0.08 | -0.22 | 34.465 | 34.465 | 34.31 | 14892 |
| 1735601400 | 34.4174 | -0.11 | -0.32 | 34.26 | 34.48 | 34.22 | 18084 |
| 1735342200 | 34.5267 | -0.22 | -0.64 | 34.57 | 34.57 | 34.4395 | 4331 |
| 1735255800 | 34.75 | 0.08 | 0.24 | 34.66 | 34.75 | 34.65327 | 3922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
