We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.335401643468 | 59.63 | 59.7 | 59.2499 | 39083 | 59.36401238 | SP |
| 4 | 2.2 | 3.84413769002 | 57.23 | 59.7 | 56.5467 | 71799 | 58.36616012 | SP |
| 12 | 2.75 | 4.85179957657 | 56.68 | 59.7 | 54.0769 | 47991 | 57.31573393 | SP |
| 26 | 7.29 | 13.9815880322 | 52.14 | 59.7 | 51.34 | 57274 | 55.90842543 | SP |
| 52 | 11.79 | 24.7481108312 | 47.64 | 59.7 | 44.82 | 86338 | 50.93864279 | SP |
| 156 | 9.91 | 20.0121163166 | 49.52 | 59.7 | 38.93 | 62075 | 48.25535009 | SP |
| 260 | 12.65 | 27.041470714 | 46.78 | 59.7 | 38.93 | 62423 | 48.27447219 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 59.51 | 0.23 | 0.39 | 59.4 | 59.51 | 59.29 | 24200 |
| 1719268200 | 59.28 | -0.02 | -0.03 | 59.36 | 59.63 | 59.28 | 46664 |
| 1719009000 | 59.3 | -0.12 | -0.20 | 59.58 | 59.58 | 59.2499 | 36647 |
| 1718922600 | 59.42 | -0.06 | -0.10 | 59.63 | 59.7 | 59.35 | 48820 |
| 1718749800 | 59.48 | 0.13 | 0.22 | 59.36 | 59.525 | 59.36 | 32107 |
| 1718663400 | 59.35 | 0.43 | 0.73 | 58.86 | 59.5316 | 58.78 | 42166 |
| 1718404200 | 58.92 | -0.05 | -0.08 | 58.73 | 58.92 | 58.66 | 39893 |
| 1718317800 | 58.97 | -0.02 | -0.03 | 59.09 | 59.09 | 58.7015 | 31927 |
| 1718231400 | 58.9882 | 0.61 | 1.04 | 58.99 | 59.17 | 58.82 | 56646 |
| 1718145000 | 58.38 | 0.06 | 0.10 | 58.05 | 58.38 | 57.835 | 227168 |
| 1718058600 | 58.32 | 0.2 | 0.34 | 58.06 | 58.42 | 58.06 | 56063 |
| 1717799400 | 58.12 | -0.1 | -0.17 | 58.07 | 58.445 | 58.01 | 51961 |
| 1717713000 | 58.22 | 0.02 | 0.03 | 58.25 | 58.34 | 58.05 | 406902 |
| 1717626600 | 58.2 | 0.7 | 1.22 | 57.85 | 58.25 | 57.63 | 32015 |
| 1717540200 | 57.5 | -0.03 | -0.05 | 57.4 | 57.63 | 57.1921 | 43504 |
| 1717453800 | 57.53 | 0.04 | 0.07 | 57.67 | 57.67 | 57 | 52682 |
| 1717194600 | 57.49 | 0.47 | 0.82 | 57.11 | 57.49 | 56.5467 | 43414 |
| 1717108200 | 57.02 | -0.21 | -0.37 | 57.15 | 57.25 | 56.9 | 43854 |
| 1717021800 | 57.23 | -0.53 | -0.92 | 57.23 | 57.44 | 57.23 | 47546 |
| 1716935400 | 57.76 | -0.02 | -0.03 | 57.94 | 57.94 | 57.48 | 59221 |
| 1716589800 | 57.78 | 0.37 | 0.64 | 57.58 | 57.836 | 57.51 | 25932 |
| 1716503400 | 57.41 | -0.41 | -0.71 | 58.17 | 58.17 | 57.27 | 47409 |
| 1716417000 | 57.82 | -0.19 | -0.33 | 57.94 | 58.0045 | 57.625 | 26077 |
| 1716330600 | 58.01 | 0.18 | 0.31 | 57.77 | 58.02 | 57.77 | 42577 |
| 1716244200 | 57.83 | 0.06 | 0.10 | 57.78 | 57.99 | 57.78 | 21624 |
| 1715985000 | 57.77 | 0.07 | 0.12 | 57.71 | 57.77 | 57.56 | 26350 |
| 1715898600 | 57.7 | -0.14 | -0.24 | 57.86 | 57.98 | 57.7 | 23691 |
| 1715812200 | 57.84 | 0.66 | 1.15 | 57.45 | 57.84 | 57.3497 | 33678 |
| 1715725800 | 57.18 | 0.29 | 0.51 | 56.86 | 57.18 | 56.86 | 124885 |
| 1715639400 | 56.89 | -0.03 | -0.05 | 57.05 | 57.05 | 56.84 | 26439 |
| 1715380200 | 56.92 | 0.07 | 0.12 | 57.03 | 57.07 | 56.8056 | 43683 |
| 1715293800 | 56.85 | 0.31 | 0.55 | 56.5 | 56.85 | 56.49 | 46265 |
| 1715207400 | 56.54 | -0.05 | -0.09 | 56.28 | 56.566 | 56.28 | 24559 |
| 1715121000 | 56.59 | 0.1 | 0.18 | 56.58 | 56.68 | 56.48 | 47792 |
| 1715034600 | 56.49 | 0.61 | 1.09 | 56.1 | 56.49 | 56.1 | 25627 |
| 1714775400 | 55.8831 | 0.71 | 1.29 | 55.89 | 55.96 | 55.62 | 21410 |
| 1714689000 | 55.17 | 0.44 | 0.80 | 55.06 | 55.25 | 54.68 | 65429 |
| 1714602600 | 54.73 | -0.18 | -0.33 | 54.77 | 55.52 | 54.6301 | 36752 |
| 1714516200 | 54.91 | -0.8 | -1.43 | 55.54 | 55.69 | 54.91 | 38518 |
| 1714429800 | 55.7071 | 0.14 | 0.25 | 55.75 | 55.7876 | 55.431 | 20333 |
| 1714170600 | 55.5704 | 0.53 | 0.96 | 55.36 | 55.66 | 55.3 | 28622 |
| 1714084200 | 55.04 | -0.29 | -0.52 | 54.57 | 55.12 | 54.5 | 29136 |
| 1713997800 | 55.325 | -0.01 | -0.01 | 55.44 | 55.47 | 55.06 | 45255 |
| 1713911400 | 55.33 | 0.72 | 1.31 | 54.85 | 55.377 | 54.81 | 34644 |
| 1713825000 | 54.6148 | 0.42 | 0.78 | 54.44 | 54.9411 | 54.1975 | 88585 |
| 1713565800 | 54.19 | -0.42 | -0.77 | 54.56 | 54.6716 | 54.0769 | 28251 |
| 1713479400 | 54.6099 | -0.15 | -0.27 | 54.82 | 55.14 | 54.5485 | 23501 |
| 1713393000 | 54.76 | -0.29 | -0.53 | 55.32 | 55.32 | 54.6186 | 21486 |
| 1713306600 | 55.05 | -0.23 | -0.42 | 55.22 | 55.32 | 55.0006 | 36650 |
| 1713220200 | 55.28 | -0.63 | -1.12 | 56.35 | 56.35 | 55.22 | 26636 |
| 1712961000 | 55.9068 | -0.9 | -1.58 | 56.41 | 56.41 | 55.76 | 40711 |
| 1712874600 | 56.8068 | 0.43 | 0.76 | 56.55 | 56.855 | 56.1601 | 21534 |
| 1712788200 | 56.38 | -0.47 | -0.83 | 56.17 | 56.5206 | 56.1289 | 25423 |
| 1712701800 | 56.8512 | 0.04 | 0.08 | 57.02 | 57.02 | 56.42 | 28021 |
| 1712615400 | 56.8071 | -0.02 | -0.03 | 56.85 | 56.99 | 56.8 | 22875 |
| 1712356200 | 56.826 | 0.68 | 1.20 | 56.28 | 57 | 56.28 | 26765 |
| 1712269800 | 56.15 | -0.71 | -1.25 | 57.28 | 57.345 | 56.15 | 25184 |
| 1712183400 | 56.8596 | 0.01 | 0.02 | 56.68 | 57.06 | 56.68 | 37791 |
| 1712097000 | 56.85 | -0.36 | -0.63 | 56.77 | 56.87 | 56.6225 | 241144 |
| 1712010600 | 57.21 | -0.2 | -0.35 | 57.45 | 57.45 | 57.11 | 45087 |
| 1711665000 | 57.41 | 0.04 | 0.07 | 57.35 | 57.55 | 57.35 | 27686 |
| 1711578600 | 57.37 | 0.51 | 0.90 | 57.16 | 57.37 | 56.99 | 24872 |
| 1711492200 | 56.86 | -0.1 | -0.18 | 57.08 | 57.15 | 56.86 | 32350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
