Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Electric Company | LEV.WS.A | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 |
LEV.WS.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEV.WS.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.19 | 0.17 | 14,702 |
| 13 Jun 2024 | 0.175 | -0.075 | -30.00% | 0.18 | 0.20 | 0.175 | 2,344 |
| 12 Jun 2024 | 0.25 | 0.0178 | 7.67% | 0.25 | 0.25 | 0.25 | 6,700 |
| 11 Jun 2024 | 0.2322 | 0.00 | 0.00% | 0.2322 | 0.2322 | 0.2322 | 0 |
| 08 Jun 2024 | 0.2322 | 0.0422 | 22.21% | 0.247 | 0.247 | 0.217 | 600 |
| 07 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 06 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 3 |
| 05 Jun 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.205 | 0.17 | 7,500 |
| 04 Jun 2024 | 0.185 | -0.055 | -22.92% | 0.178 | 0.185 | 0.168 | 1,402 |
| 01 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 31 May 2024 | 0.24 | 0.03 | 14.29% | 0.28 | 0.28 | 0.10 | 1,004 |
| 30 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 29 May 2024 | 0.21 | 0.03 | 16.67% | 0.21 | 0.21 | 0.21 | 100 |
| 25 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 24 May 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.18 | 400 |
| 23 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 22 May 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.16 | 1,200 |
| 21 May 2024 | 0.18 | 0.0034 | 1.93% | 0.24 | 0.24 | 0.16 | 1,518 |
| 18 May 2024 | 0.1766 | 0.0266 | 17.73% | 0.195 | 0.195 | 0.165 | 32,900 |
| 17 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 566 |
| 16 May 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 3,915 |
| 15 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.166 | 2,003 |
