We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.893 | 2.34991759449 | 123.1107 | 126.0037 | 123.1107 | 2 | 124.2606125 | SP |
| 4 | 113.3937 | 899.236320381 | 12.61 | 126.796 | 12.5417 | 2 | 94.3138675 | SP |
| 12 | 113.0637 | 873.753477589 | 12.94 | 126.796 | 12.3293 | 19 | 15.91622151 | SP |
| 26 | 112.1737 | 811.089660159 | 13.83 | 126.796 | 12.3293 | 1593 | 13.27457613 | SP |
| 52 | 112.1737 | 811.089660159 | 13.83 | 126.796 | 12.3293 | 1593 | 13.27457613 | SP |
| 156 | 112.1737 | 811.089660159 | 13.83 | 126.796 | 12.3293 | 1593 | 13.27457613 | SP |
| 260 | 112.1737 | 811.089660159 | 13.83 | 126.796 | 12.3293 | 1593 | 13.27457613 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 126.0037 | 1.25 | 1.00 | 124.7502 | 126.0037 | 124.7502 | 0 |
| 1740439800 | 124.7502 | 0.2 | 0.16 | 124.5465 | 124.7502 | 124.5465 | 1 |
| 1740180600 | 124.5465 | 0.97 | 0.78 | 124.09 | 124.5465 | 124.09 | 5 |
| 1740094200 | 123.5812 | 0.28 | 0.23 | 123.3011 | 123.5812 | 123.3011 | 0 |
| 1740007800 | 123.3011 | -2.14 | -1.71 | 123.1107 | 123.3011 | 123.1107 | 2 |
| 1739921400 | 125.4402 | -0.81 | -0.64 | 126.2544 | 126.2544 | 125.4402 | 3 |
| 1739575800 | 126.2544 | 0.49 | 0.39 | 125.7665 | 126.2544 | 125.7665 | 0 |
| 1739489400 | 125.7665 | 1.2 | 0.97 | 124.5637 | 125.7665 | 124.5637 | 4 |
| 1739403000 | 124.5637 | -1.11 | -0.88 | 124.87 | 124.87 | 124.5637 | 4 |
| 1739316600 | 125.6743 | -0.38 | -0.30 | 126.0583 | 126.0583 | 125.6743 | 1 |
| 1739230200 | 126.0583 | -0.17 | -0.13 | 126.2245 | 126.2245 | 126.0583 | 2 |
| 1738971000 | 126.2245 | 113.54 | 895.49 | 126.796 | 126.796 | 125.84 | 7 |
| 1738884600 | 12.6796 | -0.01 | -0.04 | 12.6846 | 12.6846 | 12.6796 | 1 |
| 1738798200 | 12.6846 | 0.11 | 0.91 | 12.57 | 12.6846 | 12.57 | 9 |
| 1738711800 | 12.57 | -0.06 | -0.44 | 12.5417 | 12.57 | 12.5417 | 0 |
| 1738625400 | 12.625 | 0.05 | 0.37 | 12.5782 | 12.625 | 12.5782 | 1 |
| 1738366200 | 12.5782 | -0.04 | -0.33 | 12.62 | 12.62 | 12.5782 | 0 |
| 1738279800 | 12.62 | 0.02 | 0.19 | 12.5961 | 12.62 | 12.5961 | 0 |
| 1738193400 | 12.5961 | -0.01 | -0.11 | 12.61 | 12.61 | 12.5961 | 0 |
| 1738107000 | 12.61 | -0.01 | -0.08 | 12.62 | 12.62 | 12.61 | 0 |
| 1738020600 | 12.62 | 0.1 | 0.80 | 12.52 | 12.62 | 12.52 | 0 |
| 1737761400 | 12.52 | -0.02 | -0.14 | 12.49 | 12.52 | 12.49 | 0 |
| 1737675000 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1737588600 | 12.538 | -0.03 | -0.23 | 12.5675 | 12.5675 | 12.538 | 0 |
| 1737502200 | 12.5675 | 0.05 | 0.42 | 12.515 | 12.5675 | 12.515 | 0 |
| 1737156600 | 12.515 | 0 | 0.02 | 12.5125 | 12.515 | 12.5125 | 0 |
| 1737070200 | 12.5125 | 0.04 | 0.34 | 12.4701 | 12.5125 | 12.4701 | 0 |
| 1736983800 | 12.4701 | 0.14 | 1.14 | 12.33 | 12.4701 | 12.33 | 0 |
| 1736897400 | 12.33 | 0 | 0.01 | 12.3293 | 12.33 | 12.3293 | 0 |
| 1736811000 | 12.3293 | -0.01 | -0.11 | 12.3426 | 12.3426 | 12.3293 | 0 |
| 1736551800 | 12.3426 | -0.09 | -0.70 | 12.43 | 12.43 | 12.3426 | 0 |
| 1736379000 | 12.43 | 0.01 | 0.11 | 12.4165 | 12.43 | 12.4165 | 0 |
| 1736292600 | 12.4165 | -0.07 | -0.55 | 12.485 | 12.485 | 12.4165 | 2 |
| 1736206200 | 12.485 | -0.03 | -0.20 | 12.51 | 12.51 | 12.485 | 0 |
| 1735947000 | 12.51 | -0.11 | -0.87 | 12.5367 | 12.5367 | 12.51 | 2 |
| 1735860600 | 12.62 | 0.01 | 0.09 | 12.6084 | 12.62 | 12.6084 | 0 |
| 1735687800 | 12.6084 | -0.03 | -0.21 | 12.635 | 12.635 | 12.6084 | 0 |
| 1735601400 | 12.635 | 0.07 | 0.56 | 12.5649 | 12.635 | 12.5649 | 2 |
| 1735342200 | 12.5649 | -0.05 | -0.36 | 12.61 | 12.61 | 12.5649 | 0 |
| 1735255800 | 12.61 | 0.01 | 0.08 | 12.6 | 12.61 | 12.6 | 0 |
| 1735077840 | 12.6 | 0.01 | 0.08 | 12.59 | 12.6 | 12.59 | 500 |
| 1734996600 | 12.59 | -0.07 | -0.51 | 12.655 | 12.655 | 12.59 | 0 |
| 1734737400 | 12.655 | 0.04 | 0.36 | 12.61 | 12.655 | 12.61 | 0 |
| 1734651000 | 12.61 | -0.08 | -0.59 | 12.685 | 12.685 | 12.61 | 0 |
| 1734564600 | 12.685 | -0.11 | -0.82 | 12.79 | 12.79 | 12.685 | 0 |
| 1734478200 | 12.79 | 0.01 | 0.06 | 12.7819 | 12.79 | 12.7819 | 0 |
| 1734391800 | 12.7819 | 0.01 | 0.09 | 12.77 | 12.7819 | 12.765 | 100 |
| 1734132600 | 12.77 | -0.08 | -0.61 | 12.8484 | 12.8484 | 12.77 | 0 |
| 1734046200 | 12.8484 | -0.07 | -0.55 | 12.92 | 12.92 | 12.8484 | 0 |
| 1733959800 | 12.92 | -0.06 | -0.46 | 12.9795 | 12.9795 | 12.92 | 0 |
| 1733873400 | 12.9795 | -0.03 | -0.23 | 13.01 | 13.01 | 12.9795 | 0 |
| 1733787000 | 13.01 | -0.06 | -0.42 | 13.065 | 13.065 | 13.01 | 0 |
| 1733527800 | 13.065 | 0.04 | 0.27 | 13.03 | 13.065 | 13.03 | 300 |
| 1733441400 | 13.03 | 0 | 0.02 | 13.028 | 13.03 | 13.028 | 100 |
| 1733355000 | 13.028 | 0.09 | 0.68 | 12.94 | 13.028 | 12.94 | 0 |
| 1733268600 | 12.94 | -0.15 | -1.11 | 13.0017 | 13.0017 | 12.94 | 300 |
| 1733182200 | 13.085 | 0 | 0.03 | 13.0817 | 13.085 | 13.08 | 102 |
| 1732917840 | 13.0817 | 0.08 | 0.62 | 13.0012 | 13.0817 | 13.0012 | 1 |
| 1732750200 | 13.0012 | 0.05 | 0.35 | 12.9559 | 13.0012 | 12.9559 | 0 |
| 1732663800 | 12.9559 | -0.03 | -0.22 | 12.985 | 12.985 | 12.9559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
