We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.595 | -3.52664367263 | 187.005 | 187.005 | 177.7892 | 2 | 182.32077143 | SP |
| 4 | 161.9865 | 879.238472603 | 18.4235 | 187.005 | 18.3899 | 256 | 18.94504195 | SP |
| 12 | 162.02 | 881.022294725 | 18.39 | 187.005 | 18.1026 | 157 | 18.94478543 | SP |
| 26 | 162.02 | 881.022294725 | 18.39 | 187.005 | 18.1026 | 157 | 18.94478543 | SP |
| 52 | 162.02 | 881.022294725 | 18.39 | 187.005 | 18.1026 | 157 | 18.94478543 | SP |
| 156 | 162.02 | 881.022294725 | 18.39 | 187.005 | 18.1026 | 157 | 18.94478543 | SP |
| 260 | 162.02 | 881.022294725 | 18.39 | 187.005 | 18.1026 | 157 | 18.94478543 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 180.41 | 1.82 | 1.02 | 178.5922 | 180.41 | 178.5922 | 0 |
| 1740094200 | 178.5922 | 0.48 | 0.27 | 178.117 | 178.5922 | 178.117 | 1 |
| 1740007800 | 178.117 | -7.24 | -3.90 | 177.7892 | 178.117 | 177.7892 | 2 |
| 1739921400 | 185.3548 | -1.65 | -0.88 | 187.005 | 187.005 | 185.3548 | 4 |
| 1739575800 | 187.005 | 168.39 | 904.52 | 186.164 | 187.005 | 186.164 | 3 |
| 1739489400 | 18.6164 | 0.23 | 1.23 | 18.3899 | 18.6164 | 18.3899 | 17 |
| 1739403000 | 18.3899 | -0.2 | -1.08 | 18.59 | 18.59 | 18.3899 | 5 |
| 1739316600 | 18.59 | -0.07 | -0.39 | 18.55 | 18.59 | 18.55 | 1 |
| 1739230200 | 18.662 | -0.04 | -0.22 | 18.7036 | 18.7036 | 18.662 | 30 |
| 1738971000 | 18.7036 | -0.1 | -0.53 | 18.8025 | 18.8025 | 18.7036 | 0 |
| 1738884600 | 18.8025 | 0 | 0.01 | 18.8005 | 18.8025 | 18.8005 | 0 |
| 1738798200 | 18.8005 | 0.21 | 1.15 | 18.5875 | 18.8005 | 18.5875 | 4 |
| 1738711800 | 18.5875 | -0.03 | -0.16 | 18.5333 | 18.5875 | 18.5333 | 0 |
| 1738625400 | 18.6166 | 0.1 | 0.51 | 18.5214 | 18.6166 | 18.5214 | 0 |
| 1738366200 | 18.5214 | -0.09 | -0.48 | 18.6108 | 18.6108 | 18.5214 | 2 |
| 1738279800 | 18.6108 | 0.04 | 0.24 | 18.5661 | 18.6108 | 18.5661 | 1 |
| 1738193400 | 18.5661 | -0.02 | -0.12 | 18.5893 | 18.5893 | 18.5661 | 0 |
| 1738107000 | 18.5893 | -0.02 | -0.09 | 18.6057 | 18.6057 | 18.5893 | 0 |
| 1738020600 | 18.6057 | 0.18 | 0.99 | 18.4235 | 18.6057 | 18.4235 | 4800 |
| 1737761400 | 18.4235 | -0.04 | -0.20 | 18.3689 | 18.4235 | 18.3689 | 0 |
| 1737675000 | 18.4605 | 0 | 0.00 | 18.4605 | 18.4605 | 18.4605 | 0 |
| 1737588600 | 18.4605 | -0.07 | -0.37 | 18.5292 | 18.5292 | 18.4605 | 0 |
| 1737502200 | 18.5292 | 0.12 | 0.65 | 18.58 | 18.58 | 18.5292 | 1 |
| 1737156600 | 18.4101 | 0.01 | 0.03 | 18.4043 | 18.4101 | 18.4043 | 0 |
| 1737070200 | 18.4043 | 0.06 | 0.34 | 18.3422 | 18.4043 | 18.3422 | 0 |
| 1736983800 | 18.3422 | 0.24 | 1.32 | 18.1026 | 18.3422 | 18.1026 | 0 |
| 1736897400 | 18.1026 | -0.01 | -0.05 | 18.1111 | 18.1111 | 18.1026 | 0 |
| 1736811000 | 18.1111 | -0.02 | -0.08 | 18.1262 | 18.1262 | 18.1111 | 1 |
| 1736551800 | 18.1262 | -0.14 | -0.76 | 18.265 | 18.265 | 18.1262 | 0 |
| 1736379000 | 18.265 | 0.02 | 0.08 | 18.25 | 18.265 | 18.25 | 0 |
| 1736292600 | 18.25 | -0.14 | -0.76 | 18.39 | 18.39 | 18.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
