Life X Durable Income ETF (LFDR)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
AMEX
Life X Durable Income ETF (LFDR)
Life X Durable Income ETF (LFDR) Trades

181.3134

0.00

( 0.00% )

Updated: 06:36:38

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid	Ask	Total Volume	Num	Exch.
02:16:20	183.7465	3	basket idx	Buy	183.48	183.82	10	6	nyse
01:46:20	183.7461	2	basket idx	Buy	183.47	183.81	7	5	nyse
01:26:20	183.525	3	basket idx	Buy	183.26	183.57	5	4	nyse
00:51:20	182.9746	1	basket idx	Sell	182.94	183.28	2	3	nyse
00:30:05	181.3134	100			182.71	183.52	1	2	nyse
23:36:13	190.37	1	basket idx	Buy	72.53	290.10	1	1	nyse

AMEX

LFDR

Life X Durable Income ETF

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [06:52:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [06:52:14] Language: en-US

OKAY: [06:52:14] Cookies are enabled

OKAY: [06:52:14] Browser supports RequestAnimationFrame

OKAY: [06:52:14] Browser supports the WebScoket API

INFO: [06:52:14] Starting session (trades) for guest

INFO: [06:52:14] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)

INFO: [06:52:14] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ALFDR
- feedSymbol = A%5ELFDR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [06:52:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [06:52:15] Streamer WS Hostname: a2252f88e3d9

INFO: [06:52:15] Starting the trades app

INFO: [06:52:15] [START]: Symbol loook up for A^LFDR

INFO: [06:52:15] [FINSH]: Symbol loook up for A^LFDR

INFO: [06:52:15] Loaded configuration for trades

INFO: [06:52:15] Creating trades table...

INFO: [06:52:15] Starting trades table for AMEX:LFDR without montage

INFO: [06:52:15] lo-streamer/1/dist-swarm

INFO: [06:52:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:52:14] Language: en-US
OKAY: [06:52:14] Cookies are enabled
OKAY: [06:52:14] Browser supports RequestAnimationFrame
OKAY: [06:52:14] Browser supports the WebScoket API
INFO: [06:52:14] Starting session (trades) for guest
INFO: [06:52:14] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [06:52:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ALFDR
- feedSymbol = A%5ELFDR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:52:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:52:15] Streamer WS Hostname: a2252f88e3d9
INFO: [06:52:15] Starting the trades app
INFO: [06:52:15] [START]: Symbol loook up for A^LFDR
INFO: [06:52:15] [FINSH]: Symbol loook up for A^LFDR
INFO: [06:52:15] Loaded configuration for trades
INFO: [06:52:15] Creating trades table...
INFO: [06:52:15] Starting trades table for AMEX:LFDR without montage
INFO: [06:52:15] lo-streamer/1/dist-swarm
INFO: [06:52:15] lo-streamer/1/dist-swarm
INFO: [06:52:15] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor