Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Long Flat Trend ETF | LFEQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0748 | 0.17% | 44.7448 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.87 | 44.87 | 44.87 | 44.7448 | 44.67 |
LFEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.036 | 44.87 | 43.97 | 44.38 | 359 | 0.7088 | 1.61% |
| 1 Month | 42.405 | 44.87 | 42.1906 | 43.08 | 818 | 2.34 | 5.52% |
| 3 Months | 42.93 | 45.83 | 41.8482 | 43.29 | 1,193 | 1.81 | 4.23% |
| 6 Months | 38.65 | 45.83 | 38.43 | 41.81 | 1,338 | 6.09 | 15.77% |
| 1 Year | 36.68 | 45.83 | 35.8491 | 39.23 | 2,413 | 8.06 | 21.99% |
| 3 Years | 38.51 | 45.83 | 32.61 | 38.55 | 5,880 | 6.23 | 16.19% |
| 5 Years | 26.58 | 45.83 | 20.48 | 32.09 | 8,436 | 18.16 | 68.34% |
LFEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.7448 | 0.07 | 0.17% | 44.87 | 44.87 | 44.7448 | 352 |
| 18 May 2024 | 44.67 | -0.03 | -0.07% | 44.70 | 44.70 | 44.66 | 342 |
| 17 May 2024 | 44.7021 | -0.05 | -0.12% | 44.81 | 44.81 | 44.7021 | 239 |
| 16 May 2024 | 44.7558 | 0.52 | 1.17% | 44.75 | 44.7558 | 44.75 | 255 |
| 15 May 2024 | 44.2402 | 0.25 | 0.56% | 43.97 | 44.2402 | 43.97 | 398 |
| 14 May 2024 | 43.9926 | -0.05 | -0.10% | 44.036 | 44.036 | 43.9926 | 563 |
| 11 May 2024 | 44.0379 | 0.11 | 0.25% | 44.0379 | 44.0379 | 44.0379 | 78 |
| 10 May 2024 | 43.93 | 0.22 | 0.50% | 43.66 | 43.93 | 43.66 | 870 |
| 09 May 2024 | 43.7115 | -0.01 | -0.03% | 43.6843 | 43.7115 | 43.61 | 1,238 |
| 08 May 2024 | 43.723 | 0.10 | 0.22% | 43.67 | 43.723 | 43.67 | 802 |
| 07 May 2024 | 43.625 | 0.43 | 0.99% | 43.37 | 43.625 | 43.37 | 463 |
| 04 May 2024 | 43.1967 | 0.57 | 1.34% | 43.18 | 43.23 | 43.18 | 204 |
| 03 May 2024 | 42.6259 | 0.32 | 0.76% | 42.38 | 42.63 | 42.38 | 622 |
| 02 May 2024 | 42.3061 | -0.09 | -0.22% | 42.37 | 42.78 | 42.26 | 2,477 |
| 01 May 2024 | 42.40 | -0.66 | -1.53% | 42.91 | 42.91 | 42.40 | 1,588 |
| 30 Apr 2024 | 43.06 | 0.09 | 0.21% | 43.05 | 43.065 | 42.97 | 2,547 |
| 27 Apr 2024 | 42.971 | 0.44 | 1.04% | 42.81 | 43.04 | 42.81 | 661 |
| 26 Apr 2024 | 42.5283 | -0.20 | -0.48% | 42.5283 | 42.5283 | 42.5283 | 22 |
| 25 Apr 2024 | 42.7322 | 0.04 | 0.09% | 42.6157 | 42.7322 | 42.6157 | 1,191 |
| 24 Apr 2024 | 42.6946 | 0.50 | 1.19% | 42.68 | 42.6946 | 42.68 | 1,564 |
| 23 Apr 2024 | 42.1906 | 0.34 | 0.82% | 42.405 | 42.405 | 42.1906 | 240 |
