We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9405 | 1.8954050786 | 49.62 | 50.5605 | 49.6199 | 3125 | 49.87830276 | SP |
| 4 | 1.1105 | 2.24570273003 | 49.45 | 51.12 | 48.2 | 2891 | 50.08230979 | SP |
| 12 | 3.2905 | 6.96107467739 | 47.27 | 51.12 | 45.68 | 2031 | 49.02160707 | SP |
| 26 | 5.6955 | 12.6947509194 | 44.865 | 51.12 | 43.41 | 1653 | 47.43337029 | SP |
| 52 | 11.7105 | 30.1428571429 | 38.85 | 51.12 | 38.78 | 1495 | 44.96987065 | SP |
| 156 | 6.6105 | 15.0409556314 | 43.95 | 51.12 | 32.61 | 5173 | 38.28523594 | SP |
| 260 | 21.2805 | 72.6793032787 | 29.28 | 51.12 | 20.48 | 7457 | 33.23027402 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 50.5605 | 0.18 | 0.35 | 50.44 | 50.5605 | 50.44 | 247 |
| 1732231800 | 50.3832 | 0.29 | 0.59 | 50.3832 | 50.3832 | 50.3832 | 169 |
| 1732145400 | 50.0893 | -0.05 | -0.10 | 49.73 | 50.0893 | 49.73 | 2017 |
| 1732059000 | 50.14 | 0.19 | 0.38 | 50.05 | 50.14 | 50.03 | 2892 |
| 1731972600 | 49.95 | 0.2 | 0.40 | 49.81 | 50.02 | 49.81 | 428 |
| 1731713400 | 49.75 | -0.67 | -1.33 | 49.62 | 49.75 | 49.6199 | 10120 |
| 1731627000 | 50.42 | -0.2 | -0.40 | 50.47 | 50.47 | 50.37 | 4737 |
| 1731540600 | 50.62 | 0.04 | 0.08 | 50.82 | 50.82 | 50.62 | 7760 |
| 1731454200 | 50.58 | -0.12 | -0.23 | 50.6 | 50.72 | 50.5 | 15087 |
| 1731367800 | 50.6951 | -0.03 | -0.06 | 51.12 | 51.12 | 50.676 | 460 |
| 1731108600 | 50.7231 | 0.16 | 0.32 | 50.6 | 50.7231 | 50.6 | 501 |
| 1731022200 | 50.56 | 0.42 | 0.85 | 50.38 | 50.58 | 50.38 | 5194 |
| 1730935800 | 50.1362 | 1.29 | 2.64 | 50 | 50.1362 | 50 | 249 |
| 1730849400 | 48.8453 | 0.54 | 1.13 | 48.72 | 48.86 | 48.72 | 430 |
| 1730763000 | 48.3012 | -0.05 | -0.10 | 48.3012 | 48.3012 | 48.3012 | 78 |
| 1730500200 | 48.35 | 0.15 | 0.31 | 48.71 | 48.71 | 48.35 | 5841 |
| 1730413800 | 48.2 | -0.98 | -2.00 | 48.38 | 48.46 | 48.2 | 816 |
| 1730327400 | 49.1826 | -0.17 | -0.35 | 49.32 | 49.4 | 49.1826 | 298 |
| 1730241000 | 49.3567 | 0.07 | 0.15 | 49.48 | 49.48 | 49.3567 | 406 |
| 1730154600 | 49.2833 | 0.16 | 0.32 | 49.2833 | 49.2833 | 49.2833 | 179 |
| 1729895400 | 49.1275 | -0.05 | -0.11 | 49.45 | 49.45 | 49.1275 | 167 |
| 1729809000 | 49.1795 | 0.18 | 0.37 | 49.17 | 49.26 | 49.05 | 2687 |
| 1729722600 | 48.9972 | -0.53 | -1.07 | 48.84 | 49.29 | 48.84 | 932 |
| 1729636200 | 49.5276 | 0.07 | 0.14 | 49.36 | 49.5276 | 49.36 | 175 |
| 1729549800 | 49.46 | -0.14 | -0.28 | 49.55 | 49.55 | 49.35 | 1183 |
| 1729290600 | 49.597 | 0.18 | 0.36 | 49.52 | 49.61 | 49.52 | 825 |
| 1729204200 | 49.4205 | 0 | 0.00 | 49.73 | 49.73 | 49.4205 | 135 |
| 1729117800 | 49.4203 | 0.23 | 0.47 | 49.2 | 49.4203 | 49.2 | 298 |
| 1729031400 | 49.1894 | -0.42 | -0.85 | 49.65 | 49.65 | 49.16 | 227 |
| 1728945000 | 49.609 | 0.38 | 0.78 | 49.45 | 49.609 | 49.44 | 1070 |
| 1728685800 | 49.2273 | 0.3 | 0.62 | 49.155 | 49.29 | 49.155 | 3622 |
| 1728599400 | 48.9226 | -0.1 | -0.21 | 48.77 | 48.9226 | 48.75 | 835 |
| 1728513000 | 49.0273 | 0.34 | 0.70 | 49.0273 | 49.0273 | 49.0273 | 87 |
| 1728426600 | 48.6879 | 0.5 | 1.04 | 48.57 | 48.6879 | 48.57 | 80 |
| 1728340200 | 48.1844 | -0.42 | -0.86 | 48.58 | 48.58 | 48.1844 | 365 |
| 1728081000 | 48.6 | 0.44 | 0.91 | 48.42 | 48.6 | 48.42 | 235 |
| 1727994600 | 48.16 | -0.07 | -0.15 | 48.12 | 48.34 | 48.05 | 557 |
| 1727908200 | 48.23 | 0.01 | 0.02 | 48.3 | 48.3864 | 48.22 | 1307 |
| 1727821800 | 48.22 | -0.42 | -0.86 | 48.61 | 48.61 | 48.14 | 1156 |
| 1727735400 | 48.64 | 0.1 | 0.20 | 48.63 | 48.65 | 48.35 | 957 |
| 1727476200 | 48.5409 | -0.03 | -0.06 | 48.77 | 48.77 | 48.5 | 1222 |
| 1727389800 | 48.5724 | 0.21 | 0.44 | 48.555 | 48.61 | 48.5 | 3472 |
| 1727303400 | 48.3611 | -0.16 | -0.34 | 48.55 | 48.55 | 48.3611 | 1522 |
| 1727217000 | 48.5237 | 0.15 | 0.32 | 48.48 | 48.53 | 48.26 | 1184 |
| 1727130600 | 48.3703 | 0.13 | 0.28 | 48.36 | 48.3703 | 48.32 | 203 |
| 1726871400 | 48.2354 | -0.09 | -0.18 | 48.2 | 48.24 | 48.16 | 846 |
| 1726785000 | 48.3234 | 0.81 | 1.70 | 48.28 | 48.405 | 48.28 | 2673 |
| 1726698600 | 47.5156 | -0.06 | -0.14 | 47.58 | 47.89 | 47.51 | 29125 |
| 1726612200 | 47.58 | -0.08 | -0.16 | 47.86 | 47.86 | 47.53 | 883 |
| 1726525800 | 47.6567 | 0.08 | 0.16 | 47.58 | 47.6567 | 47.42 | 586 |
| 1726266600 | 47.579 | 0.29 | 0.62 | 47.579 | 47.579 | 47.579 | 71 |
| 1726180200 | 47.2878 | 0.33 | 0.70 | 46.9 | 47.2878 | 46.9 | 76 |
| 1726093800 | 46.958 | 0.5 | 1.08 | 46.67 | 46.958 | 46.67 | 108 |
| 1726007400 | 46.4573 | 0.27 | 0.58 | 46.35 | 46.4573 | 46.28 | 172 |
| 1725921000 | 46.19 | 0.48 | 1.05 | 46.05 | 46.19 | 46.01 | 1490 |
| 1725661800 | 45.7123 | -0.75 | -1.61 | 46.65 | 46.65 | 45.68 | 183 |
| 1725575400 | 46.4586 | -0.22 | -0.48 | 46.67 | 46.67 | 46.3401 | 300 |
| 1725489000 | 46.6825 | -0.02 | -0.05 | 46.66 | 46.6825 | 46.66 | 191 |
| 1725402600 | 46.7045 | -1 | -2.09 | 47.54 | 47.54 | 46.7045 | 511 |
| 1725057000 | 47.7 | 0.45 | 0.95 | 47.27 | 47.7 | 47.27 | 472 |
| 1724970600 | 47.2533 | -0.06 | -0.13 | 47.53 | 47.72 | 47.2533 | 173 |
| 1724884200 | 47.313 | -0.23 | -0.48 | 47.18 | 47.313 | 47.18 | 178 |
| 1724797800 | 47.5397 | 0.1 | 0.21 | 47.5397 | 47.5397 | 47.5397 | 145 |
| 1724711400 | 47.4401 | -0.18 | -0.37 | 47.77 | 47.77 | 47.4401 | 200 |
| 1724452200 | 47.6164 | 0.54 | 1.15 | 47.42 | 47.6164 | 47.42 | 1924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
