Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR SSGA US Large Cap Low Volatility Index ETF | LGLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3661 | 0.24% | 155.5861 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.03 | 154.9901 | 155.59 | 155.5861 | 155.22 |
LGLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.17 | 155.59 | 153.41 | 154.32 | 15,920 | 1.42 | 0.92% |
| 1 Month | 148.18 | 155.59 | 148.18 | 151.66 | 15,915 | 7.41 | 5.00% |
| 3 Months | 151.37 | 156.0051 | 147.4001 | 152.34 | 21,070 | 4.22 | 2.79% |
| 6 Months | 139.57 | 156.0051 | 138.565 | 148.17 | 25,931 | 16.02 | 11.48% |
| 1 Year | 137.19 | 156.0051 | 129.77 | 142.96 | 24,460 | 18.40 | 13.41% |
| 3 Years | 133.91 | 156.0051 | 120.76 | 139.07 | 26,830 | 21.68 | 16.19% |
| 5 Years | 103.76 | 156.0051 | 75.415 | 117.88 | 48,531 | 51.83 | 49.95% |
LGLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 155.5861 | 0.37 | 0.24% | 155.03 | 155.59 | 154.9901 | 8,464 |
| 17 May 2024 | 155.22 | 0.36 | 0.23% | 154.99 | 155.41 | 154.9484 | 7,214 |
| 16 May 2024 | 154.861 | 0.81 | 0.53% | 154.49 | 154.8715 | 154.49 | 16,450 |
| 15 May 2024 | 154.05 | 0.23 | 0.15% | 154.19 | 154.3387 | 153.41 | 37,560 |
| 14 May 2024 | 153.8164 | -0.35 | -0.23% | 154.46 | 154.71 | 153.8164 | 6,446 |
| 11 May 2024 | 154.17 | 0.33 | 0.21% | 154.17 | 154.2999 | 153.931 | 11,932 |
| 10 May 2024 | 153.8394 | 1.28 | 0.84% | 152.68 | 153.88 | 152.68 | 30,860 |
| 09 May 2024 | 152.5584 | -0.33 | -0.21% | 152.59 | 152.9599 | 152.4614 | 10,263 |
| 08 May 2024 | 152.8851 | 1.13 | 0.74% | 152.17 | 152.89 | 152.17 | 6,213 |
| 07 May 2024 | 151.7577 | 0.92 | 0.61% | 151.46 | 151.7577 | 151.2261 | 7,530 |
| 04 May 2024 | 150.84 | 0.61 | 0.41% | 151.04 | 151.04 | 150.01 | 17,987 |
| 03 May 2024 | 150.23 | 0.56 | 0.37% | 150.23 | 150.53 | 149.54 | 36,317 |
| 02 May 2024 | 149.67 | 0.46 | 0.31% | 149.09 | 150.87 | 149.09 | 17,862 |
| 01 May 2024 | 149.21 | -1.45 | -0.96% | 150.08 | 150.08 | 149.21 | 38,350 |
| 30 Apr 2024 | 150.66 | 0.54 | 0.36% | 150.48 | 150.94 | 150.32 | 10,429 |
| 27 Apr 2024 | 150.12 | -0.33 | -0.22% | 150.27 | 150.59 | 150.12 | 9,557 |
| 26 Apr 2024 | 150.45 | -0.47 | -0.31% | 150.00 | 150.7222 | 149.7276 | 10,693 |
| 25 Apr 2024 | 150.92 | 0.16 | 0.11% | 150.22 | 150.96 | 150.155 | 5,965 |
| 24 Apr 2024 | 150.76 | 0.46 | 0.31% | 150.49 | 151.0633 | 150.49 | 6,987 |
| 23 Apr 2024 | 150.30 | 0.91 | 0.61% | 149.87 | 150.7599 | 149.74 | 18,520 |
