We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 168.6649 | 892.690272044 | 18.894 | 188.064 | 18.8064 | 1 | 159.15093333 | SP |
| 4 | 169.0965 | 915.896633157 | 18.4624 | 188.064 | 18.4624 | 106 | 19.19203753 | SP |
| 12 | 168.6588 | 892.369881641 | 18.9001 | 188.064 | 18.2135 | 36 | 19.18284731 | SP |
| 26 | 167.5089 | 835.455860349 | 20.05 | 188.064 | 18.2135 | 20 | 19.22246504 | SP |
| 52 | 167.5089 | 835.455860349 | 20.05 | 188.064 | 18.2135 | 20 | 19.22246504 | SP |
| 156 | 167.5089 | 835.455860349 | 20.05 | 188.064 | 18.2135 | 20 | 19.22246504 | SP |
| 260 | 167.5089 | 835.455860349 | 20.05 | 188.064 | 18.2135 | 20 | 19.22246504 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 187.5589 | 1.91 | 1.03 | 185.6496 | 187.5589 | 185.6496 | 2 |
| 1739403000 | 185.6496 | -2.02 | -1.07 | 187.6659 | 187.6659 | 185.6496 | 1 |
| 1739316600 | 187.6659 | -0.18 | -0.10 | 187.8467 | 187.8467 | 187.6659 | 2 |
| 1739230200 | 187.8467 | 169.04 | 898.84 | 188.064 | 188.064 | 187.8467 | 0 |
| 1738971000 | 18.8064 | -0.09 | -0.46 | 18.894 | 18.894 | 18.8064 | 1 |
| 1738884600 | 18.894 | -0.02 | -0.13 | 18.9187 | 18.9187 | 18.894 | 0 |
| 1738798200 | 18.9187 | 0.17 | 0.89 | 18.7516 | 18.9187 | 18.7516 | 9 |
| 1738711800 | 18.7516 | -0.06 | -0.31 | 18.7242 | 18.7516 | 18.7242 | 1900 |
| 1738625400 | 18.8097 | 0.13 | 0.67 | 18.6842 | 18.8097 | 18.6842 | 0 |
| 1738366200 | 18.6842 | -0.03 | -0.19 | 18.719 | 18.719 | 18.6842 | 0 |
| 1738279800 | 18.719 | 0.02 | 0.10 | 18.7009 | 18.719 | 18.7009 | 0 |
| 1738193400 | 18.7009 | -0.03 | -0.16 | 18.73 | 18.73 | 18.7009 | 0 |
| 1738107000 | 18.73 | 0 | 0.01 | 18.728 | 18.73 | 18.728 | 1 |
| 1738020600 | 18.728 | 0.15 | 0.82 | 18.5755 | 18.728 | 18.5755 | 0 |
| 1737761400 | 18.5755 | 0.08 | 0.41 | 18.5096 | 18.5755 | 18.5096 | 0 |
| 1737675000 | 18.5003 | 0 | 0.00 | 18.5003 | 18.5003 | 18.5003 | 0 |
| 1737588600 | 18.5003 | -0.03 | -0.18 | 18.5334 | 18.5334 | 18.5003 | 0 |
| 1737502200 | 18.5334 | 0.06 | 0.34 | 18.4701 | 18.5334 | 18.4701 | 0 |
| 1737156600 | 18.4701 | 0.01 | 0.04 | 18.4624 | 18.4701 | 18.4624 | 0 |
| 1737070200 | 18.4624 | 0.04 | 0.22 | 18.4211 | 18.4624 | 18.4211 | 0 |
| 1736983800 | 18.4211 | 0.21 | 1.14 | 18.2135 | 18.44 | 18.2135 | 8 |
| 1736897400 | 18.2135 | -0.02 | -0.09 | 18.23 | 18.23 | 18.2135 | 0 |
| 1736811000 | 18.23 | 0.01 | 0.04 | 18.2227 | 18.23 | 18.2227 | 1 |
| 1736551800 | 18.2227 | -0.13 | -0.73 | 18.3565 | 18.3565 | 18.2227 | 40 |
| 1736379000 | 18.3565 | 0.07 | 0.36 | 18.2915 | 18.3565 | 18.2915 | 0 |
| 1736292600 | 18.2915 | -0.06 | -0.33 | 18.352 | 18.352 | 18.2915 | 0 |
| 1736206200 | 18.352 | -0.02 | -0.10 | 18.37 | 18.37 | 18.352 | 0 |
| 1735947000 | 18.37 | -0.16 | -0.86 | 18.4445 | 18.4445 | 18.37 | 0 |
| 1735860600 | 18.53 | 0.01 | 0.06 | 18.5186 | 18.53 | 18.5186 | 0 |
| 1735687800 | 18.5186 | -0.04 | -0.20 | 18.5548 | 18.5548 | 18.5186 | 0 |
| 1735601400 | 18.5548 | 0.06 | 0.35 | 18.49 | 18.5548 | 18.49 | 0 |
| 1735342200 | 18.49 | -0.09 | -0.49 | 18.5816 | 18.5816 | 18.49 | 0 |
| 1735255800 | 18.5816 | 0.01 | 0.05 | 18.5716 | 18.5816 | 18.5716 | 0 |
| 1735077840 | 18.5716 | 0.06 | 0.33 | 18.51 | 18.5716 | 18.51 | 0 |
| 1734996600 | 18.51 | -0.06 | -0.31 | 18.5683 | 18.5683 | 18.51 | 0 |
| 1734737400 | 18.5683 | 0.05 | 0.29 | 18.5145 | 18.5683 | 18.5145 | 0 |
| 1734651000 | 18.5145 | -0.16 | -0.84 | 18.6709 | 18.6709 | 18.5145 | 0 |
| 1734564600 | 18.6709 | -0.15 | -0.79 | 18.8193 | 18.8193 | 18.6709 | 0 |
| 1734478200 | 18.8193 | -0.02 | -0.13 | 18.8435 | 18.8435 | 18.8193 | 0 |
| 1734391800 | 18.8435 | -0.02 | -0.08 | 18.8593 | 18.8593 | 18.8435 | 0 |
| 1734132600 | 18.8593 | -0.09 | -0.45 | 18.9451 | 18.9451 | 18.8593 | 0 |
| 1734046200 | 18.9451 | -0.12 | -0.63 | 19.0649 | 19.0649 | 18.9451 | 0 |
| 1733959800 | 19.0649 | -0.07 | -0.37 | 19.1366 | 19.1366 | 19.0649 | 0 |
| 1733873400 | 19.1366 | -0.01 | -0.04 | 19.1451 | 19.1451 | 19.1366 | 0 |
| 1733787000 | 19.1451 | -0.08 | -0.41 | 19.2233 | 19.2233 | 19.1451 | 0 |
| 1733527800 | 19.2233 | 0.02 | 0.12 | 19.2007 | 19.2233 | 19.2007 | 0 |
| 1733441400 | 19.2007 | -0.04 | -0.20 | 19.2396 | 19.2396 | 19.2007 | 0 |
| 1733355000 | 19.2396 | 0.11 | 0.57 | 19.13 | 19.2396 | 19.13 | 0 |
| 1733268600 | 19.13 | -0.1 | -0.52 | 19.1467 | 19.1467 | 19.13 | 0 |
| 1733182200 | 19.23 | -0.01 | -0.06 | 19.2406 | 19.2406 | 19.23 | 0 |
| 1732917840 | 19.2406 | 0.12 | 0.65 | 19.1159 | 19.2406 | 19.1159 | 0 |
| 1732750200 | 19.1159 | 0.07 | 0.39 | 19.0419 | 19.1159 | 19.0419 | 0 |
| 1732663800 | 19.0419 | -0.09 | -0.48 | 19.1334 | 19.1334 | 19.0419 | 0 |
| 1732577400 | 19.1334 | 0.2 | 1.06 | 18.9318 | 19.1334 | 18.9318 | 0 |
| 1732318200 | 18.9318 | 0.03 | 0.17 | 18.9001 | 18.9318 | 18.9001 | 0 |
| 1732231800 | 18.9001 | -0.04 | -0.22 | 18.9409 | 18.9409 | 18.9001 | 0 |
| 1732145400 | 18.9409 | -0.02 | -0.08 | 18.9565 | 18.9565 | 18.9409 | 0 |
| 1732059000 | 18.9565 | 0.05 | 0.25 | 18.9101 | 18.9565 | 18.9101 | 0 |
| 1731972600 | 18.9101 | 0.04 | 0.21 | 18.87 | 18.9101 | 18.87 | 0 |
| 1731713400 | 18.87 | -0 | -0.02 | 18.8733 | 18.8733 | 18.87 | 0 |
| 1731627000 | 18.8733 | 0.01 | 0.07 | 18.8598 | 18.8733 | 18.8598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
