We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1216 | 0.485121220463 | 25.0659 | 25.4388 | 25.0659 | 102 | 25.12180589 | SP |
| 4 | 0.9171 | 3.77867690685 | 24.2704 | 25.4388 | 24.18 | 53 | 25.01528136 | SP |
| 12 | -0.2706 | -1.06292299897 | 25.4581 | 26.1155 | 24.18 | 73 | 24.94691162 | SP |
| 26 | -2.0925 | -7.67045454545 | 27.28 | 27.3458 | 24.18 | 40 | 24.95476495 | SP |
| 52 | -2.0925 | -7.67045454545 | 27.28 | 27.3458 | 24.18 | 40 | 24.95476495 | SP |
| 156 | -2.0925 | -7.67045454545 | 27.28 | 27.3458 | 24.18 | 40 | 24.95476495 | SP |
| 260 | -2.0925 | -7.67045454545 | 27.28 | 27.3458 | 24.18 | 40 | 24.95476495 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 25.1875 | -0.06 | -0.26 | 25.2523 | 25.2523 | 25.1875 | 0 |
| 1738971000 | 25.2523 | -0.16 | -0.61 | 25.4084 | 25.4084 | 25.2523 | 0 |
| 1738884600 | 25.4084 | -0.03 | -0.12 | 25.4388 | 25.4388 | 25.4084 | 0 |
| 1738798200 | 25.4388 | 0.32 | 1.28 | 25.1161 | 25.4388 | 25.1161 | 9 |
| 1738711800 | 25.1161 | -0.04 | -0.14 | 25.0659 | 25.1161 | 25.0659 | 500 |
| 1738625400 | 25.1514 | 0.23 | 0.91 | 24.9244 | 25.1514 | 24.9244 | 1 |
| 1738366200 | 24.9244 | -0.07 | -0.30 | 24.9982 | 24.9982 | 24.9244 | 423 |
| 1738279800 | 24.9982 | 0.01 | 0.04 | 24.9884 | 24.9982 | 24.9884 | 0 |
| 1738193400 | 24.9884 | -0.04 | -0.17 | 25.032 | 25.032 | 24.9884 | 1 |
| 1738107000 | 25.032 | -0.02 | -0.09 | 25.0555 | 25.0555 | 25.032 | 0 |
| 1738020600 | 25.0555 | 0.24 | 0.99 | 24.8108 | 25.0555 | 24.8108 | 1 |
| 1737761400 | 24.8108 | 0.1 | 0.42 | 24.6866 | 24.8108 | 24.6866 | 0 |
| 1737675000 | 24.7065 | 0 | 0.00 | 24.7065 | 24.7065 | 24.7065 | 0 |
| 1737588600 | 24.7065 | -0.06 | -0.23 | 24.7625 | 24.7625 | 24.7065 | 0 |
| 1737502200 | 24.7625 | 0.16 | 0.64 | 24.6052 | 24.7625 | 24.6052 | 0 |
| 1737156600 | 24.6052 | 0.02 | 0.07 | 24.5892 | 24.6052 | 24.5892 | 0 |
| 1737070200 | 24.5892 | 0.04 | 0.16 | 24.5492 | 24.5892 | 24.5492 | 0 |
| 1736983800 | 24.5492 | 0.33 | 1.36 | 24.2189 | 24.5492 | 24.2189 | 0 |
| 1736897400 | 24.2189 | -0.05 | -0.21 | 24.2704 | 24.2704 | 24.18 | 20 |
| 1736811000 | 24.2704 | 0.02 | 0.07 | 24.2544 | 24.2704 | 24.2544 | 0 |
| 1736551800 | 24.2544 | -0.21 | -0.87 | 24.4666 | 24.4666 | 24.2544 | 2 |
| 1736379000 | 24.4666 | 0.09 | 0.37 | 24.3752 | 24.4666 | 24.3752 | 0 |
| 1736292600 | 24.3752 | -0.14 | -0.56 | 24.5122 | 24.5122 | 24.3752 | 0 |
| 1736206200 | 24.5122 | -0.04 | -0.15 | 24.5484 | 24.5484 | 24.5122 | 0 |
| 1735947000 | 24.5484 | -0.26 | -1.05 | 24.7225 | 24.7225 | 24.5484 | 0 |
| 1735860600 | 24.808 | 0.03 | 0.13 | 24.7757 | 24.808 | 24.7757 | 0 |
| 1735687800 | 24.7757 | -0.08 | -0.31 | 24.8531 | 24.8531 | 24.7757 | 0 |
| 1735601400 | 24.8531 | 0.08 | 0.31 | 24.7774 | 24.8531 | 24.7774 | 0 |
| 1735342200 | 24.7774 | -0.17 | -0.68 | 24.946 | 24.946 | 24.7774 | 0 |
| 1735255800 | 24.946 | 0.01 | 0.05 | 24.9345 | 24.946 | 24.9345 | 0 |
| 1735077840 | 24.9345 | 0.12 | 0.50 | 24.8116 | 24.9345 | 24.8116 | 1500 |
| 1734996600 | 24.8116 | -0.11 | -0.42 | 24.9166 | 24.9166 | 24.8116 | 0 |
| 1734737400 | 24.9166 | 0.07 | 0.29 | 24.8437 | 24.9166 | 24.8437 | 1500 |
| 1734651000 | 24.8437 | -0.28 | -1.11 | 25.1237 | 25.1237 | 24.8437 | 0 |
| 1734564600 | 25.1237 | -0.22 | -0.86 | 25.3408 | 25.3408 | 25.11 | 1 |
| 1734478200 | 25.3408 | -0.02 | -0.06 | 25.3568 | 25.3568 | 25.3408 | 0 |
| 1734391800 | 25.3568 | -0.01 | -0.04 | 25.3657 | 25.3657 | 25.3568 | 0 |
| 1734132600 | 25.3657 | -0.14 | -0.55 | 25.5072 | 25.5072 | 25.3657 | 0 |
| 1734046200 | 25.5072 | -0.24 | -0.94 | 25.7484 | 25.7484 | 25.5072 | 0 |
| 1733959800 | 25.7484 | -0.15 | -0.60 | 25.903 | 25.903 | 25.7484 | 0 |
| 1733873400 | 25.903 | -0.01 | -0.05 | 25.9148 | 25.9148 | 25.903 | 0 |
| 1733787000 | 25.9148 | -0.15 | -0.56 | 26.061 | 26.061 | 25.9148 | 0 |
| 1733527800 | 26.061 | 0 | 0.00 | 26.0601 | 26.061 | 26.0601 | 0 |
| 1733441400 | 26.0601 | -0.06 | -0.21 | 26.1155 | 26.1155 | 26.0601 | 0 |
| 1733355000 | 26.1155 | 0.21 | 0.80 | 25.9079 | 26.1155 | 25.9079 | 0 |
| 1733268600 | 25.9079 | -0.12 | -0.48 | 25.9484 | 25.9484 | 25.9079 | 0 |
| 1733182200 | 26.0317 | -0.01 | -0.04 | 26.0415 | 26.0415 | 26.0317 | 0 |
| 1732917840 | 26.0415 | 0.22 | 0.86 | 25.8198 | 26.0415 | 25.8198 | 0 |
| 1732750200 | 25.8198 | 0.11 | 0.41 | 25.7136 | 25.8198 | 25.7136 | 0 |
| 1732663800 | 25.7136 | -0.15 | -0.57 | 25.8607 | 25.8607 | 25.7136 | 0 |
| 1732577400 | 25.8607 | 0.38 | 1.49 | 25.4812 | 25.8607 | 25.4812 | 0 |
| 1732318200 | 25.4812 | 0.04 | 0.16 | 25.4399 | 25.4812 | 25.4399 | 0 |
| 1732231800 | 25.4399 | -0.05 | -0.21 | 25.4938 | 25.4938 | 25.4399 | 0 |
| 1732145400 | 25.4938 | -0.03 | -0.13 | 25.528 | 25.528 | 25.4938 | 0 |
| 1732059000 | 25.528 | 0.07 | 0.27 | 25.4581 | 25.528 | 25.4581 | 0 |
| 1731972600 | 25.4581 | 0.05 | 0.21 | 25.4043 | 25.4581 | 25.4043 | 0 |
| 1731713400 | 25.4043 | -0.03 | -0.12 | 25.4339 | 25.4339 | 25.4043 | 0 |
| 1731627000 | 25.4339 | 0.07 | 0.27 | 25.3652 | 25.4339 | 25.3652 | 0 |
| 1731540600 | 25.3652 | -0.19 | -0.75 | 25.5569 | 25.5569 | 25.3652 | 0 |
| 1731454200 | 25.5569 | -0.4 | -1.53 | 25.9531 | 25.9531 | 25.5569 | 0 |
| 1731367800 | 25.9531 | -0.08 | -0.32 | 26.0352 | 26.0352 | 25.9531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
