ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
72.695
-0.33%
US Dollar vs AUD
1.53457
-0.15%
Bitcoin
91,617.12
1.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Innovator Premium Income 15 Buffer ETF July (LJUL)

  7. Innovator Premium Income 15 Buffer ETF July (LJUL) Historical

Innovator Premium Income 15 Buffer ETF July

Innovator Premium Income 15 Buffer ETF July (LJUL)

AMEX
23.985
0.00
(0.00%)
Closed 19 November 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0557-0.23169042498824.040724.0723.973131623.98923162SP
40.0050.020850708924123.9824.0723.8196023.93409736SP
120.040.16704948841123.94524.0723.7101923.88894987SP
26-0.785-3.1691562373824.7724.7723.07153223.83511517SP
52-0.785-3.1691562373824.7724.7723.07153223.83511517SP
156-0.785-3.1691562373824.7724.7723.07153223.83511517SP
260-0.785-3.1691562373824.7724.7723.07153223.83511517SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173197260023.9850.010.0523.973124.0323.9731401
173171340023.9731-0.02-0.0723.99022423.9731272
173162700023.9902-0.01-0.0223.996123.996123.99028
173154060023.996100.0224.0724.0723.9961877
173145420023.9919-0.05-0.2024.040724.040723.991920
173136780024.04070.050.2123.9924.040723.990
173110860023.990.010.0423.979823.9923.97980
173102220023.9798-0-0.0023.979923.979923.979827
173093580023.97990.080.3324.0424.0423.9799150
173084940023.9010.040.1723.859923.90123.85990
173076300023.85990.010.0423.8423.859923.8439
173050020023.84980.010.0423.839823.849823.839865
173041380023.8398-0.15-0.6223.87923.8923.815526
173032740023.9897-0.01-0.0423.99923.99923.989761
173024100023.9990.010.0623.98523.99923.98512
173015460023.9850.020.0823.964824.0323.9648257
172989540023.9648-0.01-0.0223.9723.9723.96480
172980900023.9700.0223.96523.9723.965116
172972260023.965-0.03-0.1323.99524.0223.9659294
172963620023.9950.020.0623.9824.0223.982068
172954980023.98-0.01-0.0423.9923.9923.95130
172929060023.990.020.1023.965523.9923.96297
172920420023.965500.0023.96523.965523.96512
172911780023.9650.020.0823.94523.96523.94530
172903140023.945-0.02-0.0623.9623.9623.94524
172894500023.960.020.0823.941823.978423.93200
172868580023.94180.040.1523.905223.941823.892519
172859940023.9052-0-0.0123.907423.907423.90528
172851300023.90740.020.0823.889323.907423.889362
172842660023.88930.020.1023.865723.889323.86570
172834020023.8657-0.03-0.1423.923.923.865789
172808100023.90.020.0823.8823.923.8864
172799460023.88-0.02-0.0623.89523.89523.8850
172790820023.89500.0223.8923.9323.89627
172782180023.89-0.04-0.1623.928323.928323.8922
172773540023.9283-0.1-0.4123.91523.9623.915417
172747620024.0257-0.01-0.0424.03524.03524.02570
172738980024.03500.0224.0324.03524.030
172730340024.03-0.02-0.0824.0524.0724.031134
172721700024.050.030.1224.0224.0524.02204
172713060024.020.020.082424.02240
17268714002400.0023.999824.0523.9998662
172678500023.99980.060.2523.9423.999823.940
172669860023.9400.0023.9423.9423.9418
172661220023.94-0.01-0.0423.9523.9923.941529
172652580023.950.010.0223.944823.9523.92900
172626660023.94480.040.1723.90523.9923.9052226
172618020023.9050.020.0923.9923.9923.9054018
172609380023.88330.040.1523.846523.883323.846580
172600740023.84650.030.1123.820523.846523.8205181
172592100023.82050.070.2823.753623.820523.753612005
172566180023.7536-0.06-0.2423.809823.809823.75360
172557540023.80980.010.0423.799523.8623.79952228
172548900023.79950.020.1023.723.8623.75601
172540260023.7758-0.1-0.4423.879923.879923.77582537
172505700023.8799-0.07-0.2723.834323.919923.83431347
172497060023.94500.0023.944723.9923.9447546
172488420023.9447-0.04-0.1723.985623.9923.9447107
172479780023.98560.040.1723.94523.985623.9451040
172471140023.945-0.02-0.0624.0424.0423.945470
172445220023.960.060.2523.900123.9623.90010
172436580023.9001-0.04-0.1723.9423.9423.9001748
172427940023.940.020.0624.0124.0123.9351972
172419300023.925-0.02-0.0824.0224.0223.9258684
172410660023.9450.040.1523.9923.9923.9451280

Your Recent History

AMEX
LJUL
Innovator Premium Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved