We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6961 | -1.50866926745 | 46.14 | 46.2597 | 45.2 | 80 | 45.70050752 | SP |
| 4 | -0.7185 | -1.5564615358 | 46.1624 | 47.8563 | 45.2 | 390 | 47.62849468 | SP |
| 12 | -4.2423 | -8.53818565316 | 49.6862 | 49.8293 | 45.2 | 870 | 47.19907898 | SP |
| 26 | -4.8161 | -9.58237166733 | 50.26 | 50.8095 | 45.2 | 738 | 47.27671422 | SP |
| 52 | -4.8161 | -9.58237166733 | 50.26 | 50.8095 | 45.2 | 738 | 47.27671422 | SP |
| 156 | -4.8161 | -9.58237166733 | 50.26 | 50.8095 | 45.2 | 738 | 47.27671422 | SP |
| 260 | -4.8161 | -9.58237166733 | 50.26 | 50.8095 | 45.2 | 738 | 47.27671422 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 45.4439 | 0.16 | 0.36 | 45.47 | 45.47 | 45.4439 | 121 |
| 1734651000 | 45.2822 | -0.48 | -1.06 | 45.2 | 45.2822 | 45.2 | 102 |
| 1734564600 | 45.7654 | -0.49 | -1.07 | 45.8921 | 45.8921 | 45.7654 | 246 |
| 1734478200 | 46.2597 | 0.04 | 0.08 | 46.2 | 46.2597 | 46.2 | 1 |
| 1734391800 | 46.2234 | 0.08 | 0.18 | 46.2234 | 46.2234 | 46.2234 | 50 |
| 1734132600 | 46.14 | -0.37 | -0.80 | 46.14 | 46.14 | 46.14 | 0 |
| 1734046200 | 46.512 | -0.45 | -0.95 | 46.512 | 46.512 | 46.512 | 3 |
| 1733959800 | 46.9584 | -0.37 | -0.78 | 46.9584 | 46.9584 | 46.9584 | 1 |
| 1733873400 | 47.3271 | -0.19 | -0.39 | 47.3271 | 47.3271 | 47.3271 | 33 |
| 1733787000 | 47.5144 | -0.34 | -0.71 | 47.5144 | 47.5144 | 47.5144 | 66 |
| 1733527800 | 47.8563 | 0.09 | 0.18 | 47.8563 | 47.8563 | 47.8563 | 1 |
| 1733441400 | 47.7689 | 0.08 | 0.18 | 47.7689 | 47.7689 | 47.7689 | 3 |
| 1733355000 | 47.6848 | 0.25 | 0.52 | 47.6848 | 47.6848 | 47.6848 | 0 |
| 1733268600 | 47.437 | -0.32 | -0.66 | 47.437 | 47.437 | 47.437 | 7 |
| 1733182200 | 47.7539 | 0.12 | 0.25 | 47.44 | 47.7539 | 47.44 | 6703 |
| 1732917840 | 47.6349 | 0.42 | 0.88 | 47.6349 | 47.6349 | 47.6349 | 78 |
| 1732750200 | 47.2178 | 0.24 | 0.51 | 47.3782 | 47.3782 | 47.2178 | 101 |
| 1732663800 | 46.9771 | -0.16 | -0.33 | 46.9771 | 46.9771 | 46.9771 | 11 |
| 1732577400 | 47.1326 | 0.97 | 2.10 | 46.94 | 47.1326 | 46.94 | 2 |
| 1732318200 | 46.1624 | 0.02 | 0.05 | 46.1624 | 46.1624 | 46.1624 | 0 |
| 1732231800 | 46.141 | -0.04 | -0.08 | 46.27 | 46.295 | 46.141 | 801 |
| 1732145400 | 46.1794 | -0.13 | -0.27 | 46.1794 | 46.1794 | 46.1794 | 1 |
| 1732059000 | 46.3064 | 0.2 | 0.44 | 46.3 | 46.31 | 46.3 | 410 |
| 1731972600 | 46.1045 | 0.06 | 0.13 | 45.87 | 46.1045 | 45.87 | 1 |
| 1731713400 | 46.0458 | -0.08 | -0.17 | 45.88 | 46.0458 | 45.88 | 3 |
| 1731627000 | 46.1225 | 0.17 | 0.38 | 46.1225 | 46.1225 | 46.1225 | 0 |
| 1731540600 | 45.9483 | -0.24 | -0.53 | 45.9483 | 45.9483 | 45.9483 | 2 |
| 1731454200 | 46.1917 | -0.64 | -1.38 | 46.1917 | 46.1917 | 46.1917 | 5 |
| 1731367800 | 46.8366 | -0.12 | -0.27 | 46.82 | 46.8366 | 46.82 | 243 |
| 1731108600 | 46.9615 | 0.44 | 0.94 | 46.9615 | 46.9615 | 46.9615 | 1 |
| 1731022200 | 46.5255 | 0.49 | 1.07 | 46.42 | 46.5255 | 46.42 | 200 |
| 1730935800 | 46.0313 | -1.01 | -2.15 | 46.0313 | 46.0313 | 46.0313 | 0 |
| 1730849400 | 47.0406 | 0.04 | 0.09 | 46.62 | 47.0406 | 46.59 | 597 |
| 1730763000 | 46.9968 | 0.57 | 1.23 | 46.9968 | 46.9968 | 46.9968 | 105 |
| 1730500200 | 46.426 | -0.53 | -1.13 | 47.11 | 47.11 | 46.426 | 1046 |
| 1730413800 | 46.9574 | 0.04 | 0.09 | 46.9574 | 46.9574 | 46.9574 | 0 |
| 1730327400 | 46.9146 | 0.09 | 0.18 | 46.9146 | 46.9146 | 46.9146 | 0 |
| 1730241000 | 46.8283 | 0.02 | 0.03 | 46.8283 | 46.8283 | 46.8283 | 6 |
| 1730154600 | 46.8133 | -0.19 | -0.40 | 46.77 | 46.8133 | 46.77 | 5 |
| 1729895400 | 47.0004 | -0.31 | -0.65 | 46.9 | 47.035 | 46.9 | 20000 |
| 1729809000 | 47.3072 | 0.4 | 0.84 | 47.18 | 47.32 | 47.17 | 20000 |
| 1729722600 | 46.9114 | -0.14 | -0.31 | 46.82 | 46.9114 | 46.82 | 6 |
| 1729636200 | 47.0561 | 0.01 | 0.02 | 47.0561 | 47.0561 | 47.0561 | 8 |
| 1729549800 | 47.0482 | -0.71 | -1.49 | 47.37 | 47.37 | 47.0482 | 12 |
| 1729290600 | 47.7593 | 0.05 | 0.11 | 47.7593 | 47.7593 | 47.7593 | 3 |
| 1729204200 | 47.7059 | -0.57 | -1.18 | 47.7059 | 47.7059 | 47.7059 | 0 |
| 1729117800 | 48.2761 | 0.09 | 0.19 | 48.2761 | 48.2761 | 48.2761 | 0 |
| 1729031400 | 48.1835 | 0.55 | 1.15 | 48.1835 | 48.1835 | 48.1835 | 2 |
| 1728945000 | 47.6366 | -0.07 | -0.14 | 47.37 | 47.6366 | 47.37 | 1 |
| 1728685800 | 47.7055 | -0.08 | -0.18 | 47.58 | 47.7055 | 47.58 | 5 |
| 1728599400 | 47.79 | -0.16 | -0.33 | 47.74 | 47.79 | 47.74 | 9 |
| 1728513000 | 47.9465 | -0.22 | -0.45 | 48.05 | 48.05 | 47.9465 | 44 |
| 1728426600 | 48.1637 | 0.04 | 0.08 | 48.1637 | 48.1637 | 48.1637 | 4 |
| 1728340200 | 48.1238 | -0.32 | -0.66 | 48.14 | 48.14 | 48.1238 | 5 |
| 1728081000 | 48.4455 | -0.6 | -1.21 | 48.4455 | 48.4455 | 48.4455 | 7 |
| 1727994600 | 49.0412 | -0.44 | -0.89 | 49.26 | 49.26 | 49.0412 | 7 |
| 1727908200 | 49.4839 | -0.35 | -0.69 | 49.4839 | 49.4839 | 49.4839 | 0 |
| 1727821800 | 49.8293 | 0.3 | 0.60 | 49.8293 | 49.8293 | 49.8293 | 0 |
| 1727735400 | 49.5327 | -0.15 | -0.31 | 49.74 | 49.74 | 49.5327 | 402 |
| 1727476200 | 49.6862 | 0.2 | 0.41 | 49.6862 | 49.6862 | 49.6862 | 0 |
| 1727389800 | 49.4815 | 0.04 | 0.08 | 49.4815 | 49.4815 | 49.4815 | 0 |
| 1727303400 | 49.4395 | -0.36 | -0.73 | 49.59 | 49.62 | 49.4395 | 1612 |
| 1727217000 | 49.8027 | 0.02 | 0.05 | 49.8027 | 49.8027 | 49.8027 | 1 |
| 1727130600 | 49.7777 | -0.12 | -0.25 | 49.66 | 49.7777 | 49.66 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
