L&F Acquisition Corp Historical Data - LNFA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
L&F Acquisition Corp (LNFA)
L&F Acquisition Corp (LNFA) Historical

L&F Acquisition Corp (LNFA)

10.95

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733959800	10.95	0	0.00	10.95	10.95	10.95	0
1733873400	10.95	0	0.00	10.95	10.95	10.95	0
1733787000	10.95	0	0.00	10.95	10.95	10.95	0
1733527800	10.95	0	0.00	10.95	10.95	10.95	0
1733441400	10.95	0	0.00	10.95	10.95	10.95	0
1733355000	10.95	0	0.00	10.95	10.95	10.95	0
1733268600	10.95	0	0.00	10.95	10.95	10.95	0
1733182200	10.95	0	0.00	10.95	10.95	10.95	0
1732917840	10.95	0	0.00	10.95	10.95	10.95	0
1732750200	10.95	0	0.00	10.95	10.95	10.95	0
1732663800	10.95	0	0.00	10.95	10.95	10.95	0
1732577400	10.95	0	0.00	10.95	10.95	10.95	0
1732318200	10.95	0	0.00	10.95	10.95	10.95	0
1732231800	10.95	0	0.00	10.95	10.95	10.95	0
1732145400	10.95	0	0.00	10.95	10.95	10.95	0
1732059000	10.95	0	0.00	10.95	10.95	10.95	0
1731972600	10.95	0	0.00	10.95	10.95	10.95	0
1731713400	10.95	0	0.00	10.95	10.95	10.95	0
1731627000	10.95	0	0.00	10.95	10.95	10.95	0
1731540600	10.95	0	0.00	10.95	10.95	10.95	0
1731454200	10.95	0	0.00	10.95	10.95	10.95	0
1731367800	10.95	0	0.00	10.95	10.95	10.95	0
1731108600	10.95	0	0.00	10.95	10.95	10.95	0
1731022200	10.95	0	0.00	10.95	10.95	10.95	0
1730935800	10.95	0	0.00	10.95	10.95	10.95	0
1730849400	10.95	0	0.00	10.95	10.95	10.95	0
1730763000	10.95	0	0.00	10.95	10.95	10.95	0
1730500200	10.95	0	0.00	10.95	10.95	10.95	0
1730413800	10.95	0	0.00	10.95	10.95	10.95	0
1730327400	10.95	0	0.00	10.95	10.95	10.95	0
1730241000	10.95	0	0.00	10.95	10.95	10.95	0
1730154600	10.95	0	0.00	10.95	10.95	10.95	0
1729895400	10.95	0	0.00	10.95	10.95	10.95	0
1729809000	10.95	0	0.00	10.95	10.95	10.95	0
1729722600	10.95	0	0.00	10.95	10.95	10.95	0
1729636200	10.95	0	0.00	10.95	10.95	10.95	0
1729549800	10.95	0	0.00	10.95	10.95	10.95	0
1729290600	10.95	0	0.00	10.95	10.95	10.95	0
1729204200	10.95	0	0.00	10.95	10.95	10.95	0
1729117800	10.95	0	0.00	10.95	10.95	10.95	0
1729031400	10.95	0	0.00	10.95	10.95	10.95	0
1728945000	10.95	0	0.00	10.95	10.95	10.95	0
1728685800	10.95	0	0.00	10.95	10.95	10.95	0
1728599400	10.95	0	0.00	10.95	10.95	10.95	0
1728513000	10.95	0	0.00	10.95	10.95	10.95	0
1728426600	10.95	0	0.00	10.95	10.95	10.95	0
1728340200	10.95	0	0.00	10.95	10.95	10.95	0
1728081000	10.95	0	0.00	10.95	10.95	10.95	0
1727994600	10.95	0	0.00	10.95	10.95	10.95	0
1727908200	10.95	0	0.00	10.95	10.95	10.95	0
1727821800	10.95	0	0.00	10.95	10.95	10.95	0
1727735400	10.95	0	0.00	10.95	10.95	10.95	0
1727476200	10.95	0	0.00	10.95	10.95	10.95	0
1727389800	10.95	0	0.00	10.95	10.95	10.95	0
1727303400	10.95	0	0.00	10.95	10.95	10.95	0
1727217000	10.95	0	0.00	10.95	10.95	10.95	0
1727130600	10.95	0	0.00	10.95	10.95	10.95	0
1726871400	10.95	0	0.00	10.95	10.95	10.95	0
1726785000	10.95	0	0.00	10.95	10.95	10.95	0
1726698600	10.95	0	0.00	10.95	10.95	10.95	0
1726612200	10.95	0	0.00	10.95	10.95	10.95	0
1726525800	10.95	0	0.00	10.95	10.95	10.95	0
1726266600	10.95	0	0.00	10.95	10.95	10.95	0
1726180200	10.95	0	0.00	10.95	10.95	10.95	0

L&F Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions