We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0418760469012 | 23.88 | 25.61 | 23.83 | 2374 | 23.86264408 | SP |
| 4 | 0.05 | 0.209907640638 | 23.82 | 25.61 | 23.6553 | 2474 | 23.82816331 | SP |
| 12 | 0.0519 | 0.217901511875 | 23.8181 | 25.61 | 23.6553 | 2746 | 23.79850534 | SP |
| 26 | -0.15 | -0.624479600333 | 24.02 | 25.61 | 23.6553 | 1861 | 23.8446206 | SP |
| 52 | -0.19 | -0.789692435578 | 24.06 | 25.61 | 23.6553 | 3816 | 24.01529834 | SP |
| 156 | 0.07 | 0.294117647059 | 23.8 | 25.61 | 23.5912 | 5136 | 23.96713056 | SP |
| 260 | 0.07 | 0.294117647059 | 23.8 | 25.61 | 23.5912 | 5136 | 23.96713056 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 23.87 | 0.01 | 0.04 | 23.86 | 23.89 | 23.86 | 1687 |
| 1732231800 | 23.86 | -0.01 | -0.04 | 23.87 | 23.89 | 23.86 | 571 |
| 1732145400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.8401 | 2962 |
| 1732059000 | 23.87 | 0.01 | 0.04 | 25.61 | 25.61 | 23.86 | 2243 |
| 1731972600 | 23.86 | 0.03 | 0.13 | 23.83 | 23.88 | 23.83 | 5403 |
| 1731713400 | 23.83 | -0.05 | -0.22 | 23.88 | 23.88 | 23.83 | 689 |
| 1731627000 | 23.8834 | 0 | 0.01 | 23.88 | 23.8834 | 23.88 | 394 |
| 1731540600 | 23.88 | 0.02 | 0.07 | 23.863 | 23.91 | 23.863 | 3775 |
| 1731454200 | 23.863 | -0.01 | -0.03 | 23.86 | 23.89 | 23.86 | 3253 |
| 1731367800 | 23.87 | -0.01 | -0.04 | 23.88 | 23.89 | 23.87 | 1627 |
| 1731108600 | 23.88 | 0.01 | 0.04 | 23.87 | 23.9 | 23.87 | 3249 |
| 1731022200 | 23.87 | 0.04 | 0.17 | 23.84 | 23.89 | 23.84 | 3396 |
| 1730935800 | 23.83 | 0.08 | 0.34 | 23.78 | 23.86 | 23.78 | 4363 |
| 1730849400 | 23.75 | 0.06 | 0.25 | 23.69 | 23.77 | 23.69 | 2040 |
| 1730763000 | 23.69 | 0.01 | 0.04 | 23.68 | 23.72 | 23.68 | 2699 |
| 1730500200 | 23.68 | 0.02 | 0.10 | 23.6553 | 23.7199 | 23.6553 | 760 |
| 1730413800 | 23.6553 | -0.19 | -0.79 | 23.742 | 23.742 | 23.6553 | 3516 |
| 1730327400 | 23.8436 | 0 | 0.02 | 23.84 | 23.85 | 23.82 | 7942 |
| 1730241000 | 23.84 | 0.01 | 0.04 | 23.831 | 23.841 | 23.831 | 398 |
| 1730154600 | 23.831 | 0.03 | 0.12 | 23.8016 | 23.84 | 23.8016 | 146 |
| 1729895400 | 23.8016 | -0.02 | -0.07 | 23.82 | 23.82 | 23.8016 | 58 |
| 1729809000 | 23.8176 | -0 | -0.01 | 23.82 | 23.82 | 23.8176 | 1525 |
| 1729722600 | 23.82 | -0.03 | -0.13 | 23.85 | 23.85 | 23.81 | 7815 |
| 1729636200 | 23.85 | 0.01 | 0.04 | 23.81 | 23.88 | 23.81 | 921 |
| 1729549800 | 23.8403 | -0.02 | -0.07 | 23.87 | 23.87 | 23.8403 | 561 |
| 1729290600 | 23.8577 | 0.03 | 0.14 | 23.85 | 23.88 | 23.85 | 3148 |
| 1729204200 | 23.8249 | 0 | 0.02 | 23.82 | 23.84 | 23.82 | 800 |
| 1729117800 | 23.82 | 0.01 | 0.02 | 23.8148 | 23.84 | 23.81 | 12291 |
| 1729031400 | 23.8148 | 0.01 | 0.06 | 23.8 | 23.82 | 23.8 | 502 |
| 1728945000 | 23.8 | 0.01 | 0.04 | 23.7895 | 23.82 | 23.7895 | 3772 |
| 1728685800 | 23.7895 | 0.04 | 0.17 | 23.75 | 23.7895 | 23.75 | 379 |
| 1728599400 | 23.75 | -0.01 | -0.04 | 23.77 | 23.77 | 23.74 | 1105 |
| 1728513000 | 23.76 | 0.03 | 0.13 | 23.71 | 23.76 | 23.71 | 43 |
| 1728426600 | 23.73 | 0.05 | 0.22 | 23.67 | 23.74 | 23.67 | 2646 |
| 1728340200 | 23.678 | -0.05 | -0.22 | 23.73 | 23.73 | 23.67 | 4636 |
| 1728081000 | 23.73 | 0.01 | 0.04 | 23.72 | 23.74 | 23.69 | 18703 |
| 1727994600 | 23.72 | -0.01 | -0.04 | 23.7 | 23.7499 | 23.67 | 9553 |
| 1727908200 | 23.73 | -0.01 | -0.03 | 23.72 | 23.73 | 23.72 | 6017 |
| 1727821800 | 23.7372 | -0.06 | -0.26 | 23.79 | 23.79 | 23.71 | 7682 |
| 1727735400 | 23.8 | -0.1 | -0.42 | 23.7681 | 23.8 | 23.7681 | 3404 |
| 1727476200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 1 |
| 1727389800 | 23.9 | -0.01 | -0.02 | 23.88 | 23.9 | 23.88 | 15 |
| 1727303400 | 23.905 | 0.01 | 0.02 | 23.9 | 23.91 | 23.9 | 3577 |
| 1727217000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 221 |
| 1727130600 | 23.9 | 0 | 0.02 | 23.895 | 23.9 | 23.8891 | 2769 |
| 1726871400 | 23.895 | 0 | 0.02 | 23.89 | 23.895 | 23.89 | 239 |
| 1726785000 | 23.89 | 0.01 | 0.04 | 23.88 | 23.89 | 23.88 | 1020 |
| 1726698600 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 4 |
| 1726612200 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 89 |
| 1726525800 | 23.88 | 0.01 | 0.04 | 23.87 | 23.88 | 23.86 | 293 |
| 1726266600 | 23.87 | 0.01 | 0.04 | 23.86 | 23.87 | 23.86 | 271 |
| 1726180200 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 1348 |
| 1726093800 | 23.86 | 0 | 0.00 | 23.84 | 23.86 | 23.84 | 130 |
| 1726007400 | 23.86 | 0.01 | 0.04 | 23.85 | 23.86 | 23.85 | 570 |
| 1725921000 | 23.85 | 0.01 | 0.04 | 23.84 | 23.85 | 23.84 | 418 |
| 1725661800 | 23.84 | 0 | 0.00 | 23.82 | 23.86 | 23.82 | 684 |
| 1725575400 | 23.84 | 0.01 | 0.04 | 23.83 | 23.86 | 23.83 | 404 |
| 1725489000 | 23.83 | 0 | 0.00 | 23.81 | 23.83 | 23.81 | 17 |
| 1725402600 | 23.83 | 0.01 | 0.04 | 23.81 | 23.85 | 23.81 | 11888 |
| 1725057000 | 23.82 | -0.12 | -0.50 | 23.8181 | 23.82 | 23.8 | 3072 |
| 1724970600 | 23.94 | -0.01 | -0.04 | 23.95 | 23.95 | 23.94 | 238 |
| 1724884200 | 23.95 | 0.01 | 0.03 | 23.93 | 23.95 | 23.93 | 105 |
| 1724797800 | 23.9435 | 0 | 0.01 | 23.94 | 23.9435 | 23.94 | 1418 |
| 1724711400 | 23.94 | 0.01 | 0.04 | 24.07 | 24.07 | 23.94 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
