Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 15 Buffer ETF October | LOCT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.92 | 18:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.92 |
LOCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.02 | 24.0465 | 23.9031 | 24.02 | 1,258 | -0.10 | -0.42% |
| 1 Month | 23.94 | 24.0465 | 23.9031 | 23.99 | 6,906 | -0.02 | -0.08% |
| 3 Months | 24.04 | 24.13 | 23.9031 | 24.00 | 3,956 | -0.12 | -0.50% |
| 6 Months | 24.06 | 24.24 | 23.9031 | 24.07 | 5,160 | -0.14 | -0.58% |
| 1 Year | 23.80 | 24.24 | 23.5912 | 23.99 | 7,511 | 0.12 | 0.50% |
| 3 Years | 23.80 | 24.24 | 23.5912 | 23.99 | 7,511 | 0.12 | 0.50% |
| 5 Years | 23.80 | 24.24 | 23.5912 | 23.99 | 7,511 | 0.12 | 0.50% |
LOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.92 | -0.12 | -0.48% | 23.9031 | 23.92 | 23.9031 | 912 |
| 31 May 2024 | 24.035 | -0.01 | -0.02% | 24.02 | 24.0436 | 24.02 | 1,487 |
| 30 May 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 1,929 |
| 29 May 2024 | 24.04 | 0.02 | 0.08% | 24.02 | 24.0465 | 24.02 | 705 |
| 25 May 2024 | 24.02 | 0.02 | 0.08% | 24.00 | 24.0255 | 24.00 | 1,171 |
| 24 May 2024 | 24.00 | -0.02 | -0.08% | 24.02 | 24.02 | 24.00 | 837 |
| 23 May 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.00 | 1,244 |
| 22 May 2024 | 24.02 | 0.01 | 0.04% | 24.01 | 24.02 | 24.01 | 0 |
| 21 May 2024 | 24.01 | 0.01 | 0.04% | 24.00 | 24.01 | 24.00 | 1,857 |
| 18 May 2024 | 24.00 | 0.01 | 0.04% | 23.99 | 24.02 | 23.99 | 1,345 |
| 17 May 2024 | 23.99 | -0.01 | -0.04% | 24.00 | 24.00 | 23.99 | 34 |
| 16 May 2024 | 24.00 | 0.01 | 0.04% | 23.99 | 24.00 | 23.99 | 1,293 |
| 15 May 2024 | 23.99 | -0.01 | -0.02% | 23.995 | 24.0099 | 23.99 | 1,184 |
| 14 May 2024 | 23.995 | 0.01 | 0.04% | 23.985 | 24.00 | 23.97 | 662 |
| 11 May 2024 | 23.985 | 0.02 | 0.06% | 23.97 | 24.00 | 23.96 | 107,609 |
| 10 May 2024 | 23.97 | -0.01 | -0.02% | 23.95 | 23.97 | 23.95 | 181 |
| 09 May 2024 | 23.975 | -0.01 | -0.02% | 23.94 | 23.9999 | 23.94 | 477 |
| 08 May 2024 | 23.98 | 0.01 | 0.04% | 23.98 | 23.98 | 23.97 | 504 |
| 07 May 2024 | 23.97 | 0.00 | 0.02% | 23.94 | 23.97 | 23.94 | 884 |
| 04 May 2024 | 23.965 | 0.02 | 0.10% | 23.935 | 23.965 | 23.935 | 10,332 |
