Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Qraft Ai Powered US Large Cap Core ETF | LQAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1731 | 0.58% | 30.2709 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.145 | 30.05 | 30.145 | 30.2709 | 30.0978 |
LQAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.31 | 30.535 | 30.00 | 30.32 | 1,395 | -0.0391 | -0.13% |
| 1 Month | 29.22 | 30.70 | 29.1802 | 30.14 | 1,385 | 1.05 | 3.60% |
| 3 Months | 29.79 | 30.70 | 28.06 | 29.87 | 927 | 0.4809 | 1.61% |
| 6 Months | 26.26 | 30.70 | 26.1014 | 28.70 | 1,001 | 4.01 | 15.27% |
| 1 Year | 25.12 | 30.70 | 24.97 | 27.22 | 1,697 | 5.15 | 20.51% |
| 3 Years | 25.12 | 30.70 | 24.97 | 27.22 | 1,697 | 5.15 | 20.51% |
| 5 Years | 25.12 | 30.70 | 24.97 | 27.22 | 1,697 | 5.15 | 20.51% |
LQAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 30.2709 | 0.17 | 0.58% | 30.145 | 30.2709 | 30.05 | 192 |
| 31 May 2024 | 30.0978 | 0.00 | 0.00% | 30.00 | 30.0978 | 30.00 | 817 |
| 30 May 2024 | 30.099 | -0.31 | -1.03% | 30.131 | 30.131 | 30.09 | 510 |
| 29 May 2024 | 30.4134 | 0.02 | 0.08% | 30.43 | 30.535 | 30.4134 | 313 |
| 25 May 2024 | 30.39 | 0.33 | 1.10% | 30.31 | 30.39 | 30.25 | 3,938 |
| 24 May 2024 | 30.06 | -0.32 | -1.06% | 30.62 | 30.62 | 30.03 | 2,871 |
| 23 May 2024 | 30.3813 | -0.18 | -0.58% | 30.55 | 30.55 | 30.33 | 516 |
| 22 May 2024 | 30.5576 | -0.02 | -0.08% | 30.60 | 30.60 | 30.5576 | 177 |
| 21 May 2024 | 30.5818 | 0.07 | 0.24% | 30.70 | 30.70 | 30.50 | 522 |
| 18 May 2024 | 30.51 | -0.05 | -0.16% | 30.53 | 30.60 | 30.51 | 2,320 |
| 17 May 2024 | 30.56 | -0.01 | -0.03% | 30.63 | 30.685 | 30.56 | 2,216 |
| 16 May 2024 | 30.57 | 0.40 | 1.33% | 30.34 | 30.57 | 30.33 | 2,482 |
| 15 May 2024 | 30.17 | 0.30 | 1.00% | 29.88 | 30.17 | 29.88 | 1,128 |
| 14 May 2024 | 29.8712 | 0.08 | 0.27% | 29.91 | 29.91 | 29.86 | 14 |
| 11 May 2024 | 29.79 | 0.08 | 0.27% | 29.93 | 29.93 | 29.79 | 921 |
| 10 May 2024 | 29.71 | 0.03 | 0.10% | 29.68 | 29.72 | 29.62 | 3,630 |
| 09 May 2024 | 29.68 | 0.03 | 0.12% | 29.51 | 29.68 | 29.51 | 1,789 |
| 08 May 2024 | 29.6457 | 0.02 | 0.08% | 29.67 | 29.67 | 29.6457 | 52 |
| 07 May 2024 | 29.6224 | 0.35 | 1.21% | 29.36 | 29.6224 | 29.36 | 1,602 |
| 04 May 2024 | 29.2679 | 0.37 | 1.27% | 29.22 | 29.2679 | 29.1802 | 470 |
| 03 May 2024 | 28.8999 | 0.28 | 0.98% | 28.64 | 28.92 | 28.64 | 447 |
