ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lg Qraft Ai Powered US Large Cap Core ETF

Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)

35.26
0.4256
(1.22%)
Closed 23 December 8:00AM
35.365
0.105
(0.30%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.2185246810936.0636.0634.679994235.74965465SP
40.621.7898383371834.6436.9134.6488935.45464077SP
122.828.6929716399532.4436.9132.1251334.6586241SP
263.8412.221514958631.4236.9128.437733.29052635SP
527.7428.12527.5236.9126.8960630.48681554SP
15610.1440.366242038225.1236.9124.97103428.26232944SP
26010.1440.366242038225.1236.9124.97103428.26232944SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740035.260.431.2234.6535.36534.65458
173465100034.83440.050.1535.1935.1934.8344447
173456460034.7806-1.1-3.0635.8735.8734.6799370
173447820035.8767-0.12-0.3335.935.935.8767495
173439180035.99690.10.2736.0136.0135.79971997
173413260035.9005-0.11-0.3036.0636.0635.80991399
173404620036.0078-0.08-0.2236.007836.007836.007860
173395980036.08730.381.0735.9436.1135.94246
173387340035.7063-0.09-0.2435.9335.9335.7063531
173378700035.7918-0.37-1.0336.336.335.785477
173352780036.16260.220.6136.162636.162636.1626183
173344140035.94390.120.3236.9136.9135.9439121
173335500035.82750.310.8735.6935.8335.6919
173326860035.51980.220.6435.3835.519835.38274
173318220035.29530.060.1835.3435.3535.29538360
173291784035.2320.250.7235.0935.23235.096
173275020034.9795-0.19-0.5334.979534.979534.979511
173266380035.16530.10.3035.1135.165334.97158
173257740035.06070.120.3435.6835.6835.06071590
173231820034.94330.20.5634.6434.943334.64147
173223180034.74820.20.5734.7334.748234.73104
173214540034.55050.040.1134.6134.6134.5505244
173205900034.5140.210.6034.2134.5534.16701
173197260034.30840.120.3634.2334.311934.23369
173171340034.1855-0.26-0.7734.1434.185534.0939
173162700034.4496-0.19-0.5634.6134.6134.4496620
173154060034.64330.040.1234.6334.643334.63134
173145420034.6034-0.17-0.5034.7134.7134.603439
173136780034.7760.240.7034.7934.7934.77630
173110860034.53340.140.4134.3334.533434.332166
173102220034.39130.421.2334.0834.434.081198
173093580033.97340.982.9833.7533.973433.75465
173084940032.98910.561.7232.989132.989132.989127
173076300032.432699-0.1-0.3232.43269932.43269932.43269927
173050020032.5355-0.08-0.2632.7132.78289932.5355513
173041380032.6199-0.51-1.5332.932.932.619921
173032740033.127899-0.07-0.2033.2433.2433.12789997
173024100033.1943-0.01-0.0333.233.233.19439
173015460033.20320.210.6433.1833.203233.1837
172989540032.991900.0133.0633.0832.9919128
172980900032.99010.150.4632.990132.990132.99013
172972260032.8404-0.35-1.0533.133.132.78435
172963620033.189800.0133.1133.189833.1162
172954980033.1858-0.1-0.2933.1733.185833.17194
172929060033.2830990.170.5233.29999933.29999933.28309987
172920420033.1101-0.14-0.4233.4633.4633.1101532
172911780033.2509990.190.5833.133.25099933.0499992015
172903140033.0582-0.05-0.1533.1833.1833.058213
172894500033.10740.240.7332.9533.107432.952235
172868580032.86740.180.5532.6732.867432.677
172859940032.686799-0.07-0.2132.68679932.68679932.68679910
172851300032.75650.180.5632.756532.756532.756522
172842660032.5728990.290.9032.57289932.57289932.5728994
172834020032.2808-0.29-0.8932.5832.5832.280865
172808100032.5713990.41.2532.4332.57139932.4390
172799460032.168599-0.02-0.0832.16859932.16859932.16859932
172790820032.1931-0.02-0.0732.11999932.193132.119999562
172782180032.2171-0.23-0.7032.4932.4932.217140
172773540032.4448990.10.3232.44489932.44489932.44489915
172747620032.3412-0.03-0.0832.43999932.43999932.34125
172738980032.36860.010.0432.5232.5232.368612
172730340032.3557-0.01-0.0432.3632.3632.35218
172721700032.3673-0.01-0.0532.367332.367332.36732
172713060032.3819990.080.2632.38199932.38199932.38199946

Your Recent History

Delayed Upgrade Clock