Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Interest Rate Hedged Corporate Bond | LQDH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.35% | 93.04 | 08:38:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.03 | 92.9206 | 93.035 | 93.04 | 93.37 |
LQDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.32 | 93.63 | 92.9206 | 93.47 | 22,253 | -0.28 | -0.30% |
| 1 Month | 93.88 | 94.2964 | 92.9206 | 93.68 | 21,589 | -0.84 | -0.89% |
| 3 Months | 94.05 | 94.2964 | 92.9206 | 93.70 | 23,849 | -1.01 | -1.07% |
| 6 Months | 94.21 | 94.3699 | 92.34 | 93.65 | 22,381 | -1.17 | -1.24% |
| 1 Year | 91.61 | 94.3699 | 91.23 | 93.16 | 21,635 | 1.43 | 1.56% |
| 3 Years | 95.93 | 96.92 | 87.37 | 92.62 | 66,723 | -2.89 | -3.01% |
| 5 Years | 92.65 | 96.92 | 69.04 | 92.26 | 53,766 | 0.39 | 0.42% |
LQDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 93.04 | -0.33 | -0.35% | 93.03 | 93.04 | 92.9206 | 28,028 |
| 14 Jun 2024 | 93.37 | -0.22 | -0.24% | 93.60 | 93.60 | 93.31 | 25,349 |
| 13 Jun 2024 | 93.59 | 0.19 | 0.20% | 93.57 | 93.63 | 93.41 | 25,202 |
| 12 Jun 2024 | 93.3991 | -0.12 | -0.13% | 93.53 | 93.53 | 93.3991 | 26,923 |
| 11 Jun 2024 | 93.52 | 0.06 | 0.06% | 93.45 | 93.55 | 93.405 | 21,810 |
| 08 Jun 2024 | 93.46 | 0.16 | 0.17% | 93.32 | 93.54 | 93.32 | 11,983 |
| 07 Jun 2024 | 93.30 | -0.02 | -0.02% | 93.36 | 93.3894 | 93.20 | 28,457 |
| 06 Jun 2024 | 93.32 | -0.13 | -0.14% | 93.38 | 93.38 | 93.30 | 58,421 |
| 05 Jun 2024 | 93.45 | -0.76 | -0.81% | 93.53 | 93.53 | 93.44 | 35,088 |
| 04 Jun 2024 | 94.21 | 0.00 | 0.00% | 94.26 | 94.2964 | 94.14 | 13,336 |
| 01 Jun 2024 | 94.21 | 0.05 | 0.05% | 94.22 | 94.28 | 94.1501 | 19,002 |
| 31 May 2024 | 94.159 | 0.08 | 0.08% | 94.13 | 94.16 | 94.1257 | 13,869 |
| 30 May 2024 | 94.08 | 0.02 | 0.02% | 94.00 | 94.13 | 93.93 | 19,256 |
| 29 May 2024 | 94.06 | -0.04 | -0.04% | 94.10 | 94.12 | 94.03 | 9,252 |
| 25 May 2024 | 94.10 | 0.23 | 0.25% | 93.99 | 94.10 | 93.97 | 14,165 |
| 24 May 2024 | 93.87 | -0.04 | -0.04% | 94.06 | 94.06 | 93.87 | 12,112 |
| 23 May 2024 | 93.91 | -0.07 | -0.07% | 93.91 | 93.9887 | 93.8704 | 20,069 |
| 22 May 2024 | 93.98 | -0.03 | -0.03% | 93.97 | 94.02 | 93.93 | 21,714 |
| 21 May 2024 | 94.01 | 0.03 | 0.03% | 94.04 | 94.06 | 93.9594 | 22,295 |
| 18 May 2024 | 93.98 | 0.13 | 0.14% | 93.88 | 93.98 | 93.87 | 11,886 |
| 17 May 2024 | 93.85 | 0.05 | 0.05% | 93.86 | 93.9436 | 93.8489 | 23,993 |
