We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.239540083041 | 62.62 | 63.275 | 61.26 | 102949 | 62.43186763 | SP |
| 4 | 1.67 | 2.74671052632 | 60.8 | 63.275 | 59.39 | 130059 | 61.65767521 | SP |
| 12 | 0.7 | 1.1332361988 | 61.77 | 63.35 | 59.39 | 121943 | 61.75848895 | SP |
| 26 | 10.39 | 19.9500768049 | 52.08 | 63.35 | 51.95 | 111354 | 59.57885163 | SP |
| 52 | 12.36 | 24.6657353822 | 50.11 | 63.35 | 49.67 | 121877 | 56.1779989 | SP |
| 156 | 18.58 | 42.333105491 | 43.89 | 63.35 | 35.46 | 140708 | 45.71361446 | SP |
| 260 | 27.44 | 78.3328575507 | 35.03 | 63.35 | 22.52 | 148663 | 41.21912299 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 62.47 | 0.42 | 0.68 | 61.98 | 62.49 | 61.975 | 93652 |
| 1738625400 | 62.05 | -0.36 | -0.58 | 61.33 | 62.2605 | 61.26 | 107834 |
| 1738366200 | 62.41 | -0.35 | -0.56 | 63.1 | 63.275 | 62.35 | 89541 |
| 1738279800 | 62.76 | 0.34 | 0.54 | 62.64 | 62.9301 | 62.41 | 124177 |
| 1738193400 | 62.42 | -0.33 | -0.53 | 62.62 | 62.67 | 62.19 | 99540 |
| 1738107000 | 62.75 | 0.68 | 1.10 | 62.17 | 62.81 | 61.88 | 112283 |
| 1738020600 | 62.07 | -0.85 | -1.35 | 61.46 | 62.12 | 61.46 | 67325 |
| 1737761400 | 62.92 | 0.25 | 0.40 | 63.12 | 63.185 | 62.79 | 151246 |
| 1737675000 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1737588600 | 62.67 | 0.36 | 0.58 | 62.64 | 62.8 | 62.5919 | 105117 |
| 1737502200 | 62.31 | 0.48 | 0.78 | 62.12 | 62.31 | 61.905 | 204833 |
| 1737156600 | 61.83 | 0.55 | 0.90 | 61.93 | 61.975 | 61.74 | 127973 |
| 1737070200 | 61.28 | -0.01 | -0.02 | 61.47 | 61.54 | 61.24 | 166332 |
| 1736983800 | 61.29 | 1.09 | 1.81 | 61.14 | 61.423 | 61 | 81765 |
| 1736897400 | 60.2 | 0.16 | 0.27 | 60.4 | 60.4584 | 59.85 | 149854 |
| 1736811000 | 60.04 | 0.06 | 0.10 | 59.45 | 60.07 | 59.39 | 198257 |
| 1736551800 | 59.98 | -0.87 | -1.43 | 60.43 | 60.43 | 59.7822 | 117616 |
| 1736379000 | 60.85 | 0.12 | 0.20 | 60.8 | 60.96 | 60.46 | 213659 |
| 1736292600 | 60.73 | -0.77 | -1.25 | 61.78 | 61.78 | 60.6001 | 88825 |
| 1736206200 | 61.5 | 0.35 | 0.57 | 61.64 | 61.94 | 61.4 | 112169 |
| 1735947000 | 61.15 | 0.81 | 1.34 | 60.67 | 61.19 | 60.5813 | 72507 |
| 1735860600 | 60.34 | -0.01 | -0.02 | 60.7 | 60.96 | 59.98 | 144909 |
| 1735687800 | 60.35 | -0.26 | -0.43 | 60.79 | 60.83 | 60.22 | 153904 |
| 1735601400 | 60.61 | -0.61 | -0.99 | 60.54 | 60.91 | 60.16 | 98539 |
| 1735342200 | 61.215 | -0.68 | -1.09 | 61.56 | 61.56 | 60.82 | 73908 |
| 1735255800 | 61.89 | 0.06 | 0.10 | 61.69 | 62 | 61.59 | 92506 |
| 1735077840 | 61.83 | 0.6 | 0.98 | 61.34 | 61.84 | 61.3 | 64131 |
| 1734996600 | 61.23 | 0.36 | 0.59 | 60.91 | 61.28 | 60.56 | 118298 |
| 1734737400 | 60.87 | 0.78 | 1.30 | 59.81 | 61.265 | 59.79 | 122167 |
| 1734651000 | 60.09 | -0.07 | -0.12 | 60.66 | 60.79 | 60.09 | 129807 |
| 1734564600 | 60.16 | -1.83 | -2.95 | 62.08 | 62.22 | 60.11 | 116653 |
| 1734478200 | 61.99 | -0.56 | -0.90 | 62.03 | 62.16 | 61.88 | 131586 |
| 1734391800 | 62.55 | 0.21 | 0.34 | 62.49 | 62.67 | 62.47 | 228146 |
| 1734132600 | 62.34 | -0.07 | -0.11 | 62.63 | 62.68 | 62.2032 | 58070 |
| 1734046200 | 62.41 | -0.28 | -0.45 | 62.62 | 62.66 | 62.4 | 66906 |
| 1733959800 | 62.69 | 0.48 | 0.77 | 62.56 | 62.77 | 62.5122 | 75733 |
| 1733873400 | 62.21 | -0.46 | -0.73 | 62.69 | 62.69 | 62.16 | 589347 |
| 1733787000 | 62.67 | -0.59 | -0.93 | 63.18 | 63.18 | 62.6495 | 60382 |
| 1733527800 | 63.26 | 0.24 | 0.38 | 63.18 | 63.35 | 63.18 | 117604 |
| 1733441400 | 63.02 | -0.21 | -0.33 | 63.18 | 63.285 | 63.02 | 127351 |
| 1733355000 | 63.23 | 0.4 | 0.64 | 63.03 | 63.23 | 62.9601 | 179354 |
| 1733268600 | 62.83 | 0.13 | 0.21 | 62.68 | 62.86 | 62.65 | 238723 |
| 1733182200 | 62.7 | 0.15 | 0.24 | 62.59 | 62.75 | 62.55 | 98900 |
| 1732917840 | 62.55 | 0.33 | 0.53 | 62.32 | 62.67 | 62.32 | 32015 |
| 1732750200 | 62.22 | -0.32 | -0.51 | 62.45 | 62.45 | 62.05 | 154193 |
| 1732663800 | 62.54 | 0.3 | 0.48 | 62.36 | 62.59 | 62.26 | 84445 |
| 1732577400 | 62.24 | 0.28 | 0.45 | 62.43 | 62.6 | 62.08 | 99803 |
| 1732318200 | 61.96 | 0.3 | 0.49 | 61.67 | 61.98 | 61.67 | 157033 |
| 1732231800 | 61.66 | 0.6 | 0.98 | 61.4 | 61.76 | 60.98 | 69619 |
| 1732145400 | 61.06 | 0.1 | 0.16 | 61.04 | 61.095 | 60.56 | 58529 |
| 1732059000 | 60.96 | 0.27 | 0.44 | 60.32 | 60.9899 | 60.3034 | 101482 |
| 1731972600 | 60.69 | 0.21 | 0.35 | 60.55 | 60.865 | 60.46 | 62591 |
| 1731713400 | 60.48 | -0.87 | -1.42 | 60.98 | 60.98 | 60.3438 | 106122 |
| 1731627000 | 61.35 | -0.37 | -0.60 | 61.72 | 61.72 | 61.3108 | 46641 |
| 1731540600 | 61.72 | 0.04 | 0.06 | 61.77 | 61.9605 | 61.57 | 41035 |
| 1731454200 | 61.68 | -0.19 | -0.31 | 61.82 | 62.01 | 61.52 | 47557 |
| 1731367800 | 61.87 | 0.04 | 0.06 | 61.98 | 61.98 | 61.7321 | 73590 |
| 1731108600 | 61.83 | 0.26 | 0.42 | 61.55 | 61.9231 | 61.55 | 262133 |
| 1731022200 | 61.57 | 0.58 | 0.95 | 61.32 | 61.66 | 61.32 | 129350 |
| 1730935800 | 60.99 | 1.56 | 2.62 | 60.72 | 61.06 | 60.4 | 237715 |
| 1730849400 | 59.43 | 0.77 | 1.31 | 58.75 | 59.43 | 58.75 | 35698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
