We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3335 | -0.857546927231 | 38.89 | 39.12 | 37.8 | 8258 | 38.17721232 | SP |
| 4 | 0.5065 | 1.33114323259 | 38.05 | 39.21 | 35.46 | 9423 | 38.04834383 | SP |
| 12 | 0.6665 | 1.75903932436 | 37.89 | 39.21 | 34.44 | 9127 | 37.57352029 | SP |
| 26 | 0.4465 | 1.17160850171 | 38.11 | 41.73 | 34.44 | 12449 | 38.42483677 | SP |
| 52 | 7.6365 | 24.697606727 | 30.92 | 41.73 | 27.11 | 11894 | 35.14862817 | SP |
| 156 | -7.3535 | -16.01720758 | 45.91 | 55.49 | 20.7 | 9488 | 34.97697976 | SP |
| 260 | 13.0265 | 51.0242851547 | 25.53 | 55.49 | 18.8336 | 8974 | 36.5063369 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 38.5565 | 0.25 | 0.64 | 38.2 | 38.59 | 38.175 | 7557 |
| 1719354600 | 38.31 | 0.5 | 1.32 | 38.01 | 38.3854 | 37.9014 | 2310 |
| 1719268200 | 37.81 | -0.45 | -1.18 | 37.95 | 38.135 | 37.8 | 9722 |
| 1719009000 | 38.26 | -0.12 | -0.31 | 37.99 | 38.28 | 37.8909 | 8292 |
| 1718922600 | 38.38 | -0.39 | -1.00 | 38.89 | 39.12 | 38.24 | 12707 |
| 1718749800 | 38.7689 | 0.02 | 0.06 | 38.72 | 38.83 | 38.63 | 11066 |
| 1718663400 | 38.747 | -0 | -0.00 | 38.7 | 38.8799 | 38.3 | 11054 |
| 1718404200 | 38.7482 | 0.09 | 0.23 | 38.59 | 38.7827 | 38.59 | 6113 |
| 1718317800 | 38.66 | -0.21 | -0.54 | 39.21 | 39.21 | 38.5805 | 18517 |
| 1718231400 | 38.8708 | 0.73 | 1.92 | 38.81 | 39.13 | 38.81 | 17227 |
| 1718145000 | 38.139 | -0.25 | -0.65 | 38.34 | 38.34 | 38.01 | 5419 |
| 1718058600 | 38.3895 | 0.33 | 0.87 | 37.99 | 38.5 | 37.99 | 4034 |
| 1717799400 | 38.0595 | -0.22 | -0.57 | 37.97 | 38.06 | 37.7658 | 8915 |
| 1717713000 | 38.2795 | 0.19 | 0.50 | 38.27 | 38.458 | 38.1 | 9453 |
| 1717626600 | 38.09 | 1.2 | 3.26 | 37.48 | 38.09 | 37.1 | 16740 |
| 1717540200 | 36.8859 | 0.05 | 0.14 | 36.86 | 36.92 | 36.58 | 7574 |
| 1717453800 | 36.8351 | 0.77 | 2.14 | 36.41 | 36.9 | 36.41 | 5018 |
| 1717194600 | 36.0622 | -0.63 | -1.71 | 36.5 | 36.6 | 35.46 | 12737 |
| 1717108200 | 36.69 | -1.71 | -4.47 | 38.25 | 38.25 | 36.69 | 10914 |
| 1717021800 | 38.4048 | -0.12 | -0.32 | 38.05 | 38.4048 | 38.05 | 1233 |
| 1716935400 | 38.5263 | -0.05 | -0.14 | 38.46 | 38.6515 | 38.45 | 54507 |
| 1716589800 | 38.58 | 0.14 | 0.36 | 38.49 | 38.73 | 38.31 | 4691 |
| 1716503400 | 38.44 | 0.02 | 0.04 | 39.2 | 39.21 | 38.37 | 7787 |
| 1716417000 | 38.4236 | -0.18 | -0.46 | 38.68 | 38.68 | 38.32 | 5538 |
| 1716330600 | 38.6025 | -0.01 | -0.02 | 38.26 | 38.6299 | 38.26 | 2942 |
| 1716244200 | 38.6106 | 0.33 | 0.86 | 38.37 | 38.63 | 38.37 | 4076 |
| 1715985000 | 38.28 | -0.08 | -0.21 | 38.3 | 38.4099 | 38.06 | 6217 |
| 1715898600 | 38.359 | -0.25 | -0.65 | 38.62 | 38.68 | 38.34 | 13283 |
| 1715812200 | 38.61 | 1.06 | 2.83 | 37.99 | 38.64 | 37.9537 | 13246 |
| 1715725800 | 37.5492 | 0.3 | 0.80 | 37.27 | 37.613 | 37.27 | 3429 |
| 1715639400 | 37.2505 | 0.17 | 0.46 | 37.36 | 37.3697 | 37.24 | 4000 |
| 1715380200 | 37.0817 | 0.01 | 0.03 | 37.17 | 37.54 | 37.05 | 3633 |
| 1715293800 | 37.0701 | -0.14 | -0.38 | 37.13 | 37.16 | 37.02 | 2323 |
| 1715207400 | 37.2098 | -0.25 | -0.66 | 37.1 | 37.3 | 37.1 | 3783 |
| 1715121000 | 37.4564 | -0.5 | -1.31 | 37.65 | 37.69 | 37.2 | 3416 |
| 1715034600 | 37.955 | 0.79 | 2.13 | 37.15 | 37.955 | 37.15 | 8902 |
| 1714775400 | 37.1638 | 0.52 | 1.43 | 37.23 | 37.36 | 36.87 | 2648 |
| 1714689000 | 36.641 | 0.37 | 1.02 | 36.69 | 36.69 | 36.2 | 9768 |
| 1714602600 | 36.2714 | -0.1 | -0.27 | 36.2 | 37.08 | 36.04 | 2047 |
| 1714516200 | 36.3689 | -0.53 | -1.45 | 36.72 | 36.7595 | 36.3689 | 2012 |
| 1714429800 | 36.9038 | -0 | -0.01 | 37.1 | 37.26 | 36.74 | 11855 |
| 1714170600 | 36.9068 | 0.92 | 2.54 | 36.42 | 36.93 | 36.376 | 10525 |
| 1714084200 | 35.9912 | -0.08 | -0.21 | 35.28 | 36.1198 | 35.1538 | 7196 |
| 1713997800 | 36.0681 | -0.06 | -0.16 | 36.47 | 36.54 | 35.9402 | 4933 |
| 1713911400 | 36.1249 | 1 | 2.86 | 35.42 | 36.2799 | 35.42 | 7102 |
| 1713825000 | 35.12 | 0.59 | 1.70 | 34.82 | 35.26 | 34.67 | 4513 |
| 1713565800 | 34.5329 | -1.1 | -3.09 | 35.4 | 35.5987 | 34.44 | 30449 |
| 1713479400 | 35.6341 | -0.08 | -0.21 | 35.88 | 36.03 | 35.6341 | 1449 |
| 1713393000 | 35.71 | -0.66 | -1.81 | 36.58 | 36.58 | 35.71 | 9041 |
| 1713306600 | 36.3694 | 0.09 | 0.24 | 36.14 | 36.45 | 36.08 | 6510 |
| 1713220200 | 36.2835 | -1.11 | -2.96 | 37.63 | 37.63 | 36.2696 | 13672 |
| 1712961000 | 37.39 | -0.79 | -2.07 | 37.71 | 37.825 | 37.27 | 11469 |
| 1712874600 | 38.1792 | 0.56 | 1.49 | 37.84 | 38.19 | 37.72 | 9261 |
| 1712788200 | 37.62 | -0.37 | -0.97 | 37.47 | 37.7238 | 37.18 | 6816 |
| 1712701800 | 37.988 | -0.04 | -0.11 | 38.24 | 38.24 | 37.7733 | 15259 |
| 1712615400 | 38.03 | 0.2 | 0.54 | 37.95 | 38.07 | 37.67 | 10904 |
| 1712356200 | 37.8258 | 0.6 | 1.61 | 37.24 | 37.985 | 37.24 | 17929 |
| 1712269800 | 37.2249 | -0.71 | -1.86 | 38.42 | 38.48 | 37.2249 | 3470 |
| 1712183400 | 37.9304 | -0.28 | -0.72 | 37.89 | 38.3014 | 37.84 | 9731 |
| 1712097000 | 38.2061 | -0.59 | -1.53 | 38.04 | 38.2061 | 37.59 | 8723 |
| 1712010600 | 38.8 | -0.29 | -0.74 | 39.16 | 39.225 | 38.74 | 8893 |
| 1711665000 | 39.09 | 0.06 | 0.17 | 39.07 | 39.332 | 39.05 | 7995 |
| 1711578600 | 39.0254 | -0.09 | -0.24 | 39.42 | 39.42 | 38.475 | 2941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
