Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harbor Long Short Equity ETF | LSEQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.6852 | 04:48:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.6852 |
LSEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.86 | 27.6852 | 26.86 | 27.13 | 5 | 0.8252 | 3.07% |
| 1 Month | 26.1101 | 27.6852 | 25.8523 | 26.20 | 60 | 1.58 | 6.03% |
| 3 Months | 26.74 | 27.6852 | 25.3675 | 26.51 | 143 | 0.9452 | 3.53% |
| 6 Months | 24.38 | 27.6852 | 23.7476 | 24.04 | 4,246 | 3.31 | 13.56% |
| 1 Year | 24.38 | 27.6852 | 23.7476 | 24.04 | 4,246 | 3.31 | 13.56% |
| 3 Years | 24.38 | 27.6852 | 23.7476 | 24.04 | 4,246 | 3.31 | 13.56% |
| 5 Years | 24.38 | 27.6852 | 23.7476 | 24.04 | 4,246 | 3.31 | 13.56% |
LSEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 27.6852 | 0.28 | 1.03% | 27.6852 | 27.6852 | 27.6852 | 1 |
| 24 May 2024 | 27.4019 | 0.30 | 1.10% | 27.4019 | 27.4019 | 27.4019 | 2 |
| 23 May 2024 | 27.105 | 0.10 | 0.38% | 27.105 | 27.105 | 27.105 | 12 |
| 22 May 2024 | 27.0035 | 0.19 | 0.71% | 26.86 | 27.0035 | 26.86 | 6 |
| 21 May 2024 | 26.8137 | 0.06 | 0.24% | 26.44 | 26.8137 | 26.44 | 5 |
| 18 May 2024 | 26.7494 | 0.12 | 0.43% | 26.7494 | 26.7494 | 26.7494 | 4 |
| 17 May 2024 | 26.6343 | -0.26 | -0.97% | 26.89 | 26.89 | 26.6343 | 6 |
| 16 May 2024 | 26.8958 | 0.56 | 2.13% | 26.8958 | 26.8958 | 26.8958 | 3 |
| 15 May 2024 | 26.334 | 0.00 | 0.00% | 26.334 | 26.334 | 26.334 | 1 |
| 14 May 2024 | 26.3341 | -0.25 | -0.92% | 26.3341 | 26.3341 | 26.3341 | 11 |
| 11 May 2024 | 26.5793 | 0.05 | 0.19% | 26.5793 | 26.5793 | 26.5793 | 0 |
| 10 May 2024 | 26.5282 | 0.27 | 1.05% | 26.39 | 26.5282 | 26.39 | 100 |
| 09 May 2024 | 26.2532 | -0.19 | -0.71% | 26.73 | 26.73 | 26.2532 | 131 |
| 08 May 2024 | 26.4401 | -0.04 | -0.14% | 26.42 | 26.4401 | 26.42 | 102 |
| 07 May 2024 | 26.4764 | 0.27 | 1.05% | 26.37 | 26.4764 | 26.37 | 200 |
| 04 May 2024 | 26.2022 | 0.23 | 0.90% | 26.2022 | 26.2022 | 26.2022 | 4 |
| 03 May 2024 | 25.9677 | 0.07 | 0.27% | 25.9923 | 25.9923 | 25.9677 | 215 |
| 02 May 2024 | 25.8984 | 0.05 | 0.18% | 25.98 | 25.98 | 25.8984 | 22 |
| 01 May 2024 | 25.8523 | -0.25 | -0.95% | 26.1101 | 26.1101 | 25.8523 | 263 |
| 30 Apr 2024 | 26.1014 | 0.00 | 0.00% | 26.00 | 26.1014 | 26.00 | 211 |
