We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0751 | -0.313635414492 | 23.945 | 23.97 | 23.82 | 2520 | 23.89185495 | SP |
| 4 | 0.0499 | 0.209487825357 | 23.82 | 23.97 | 23.81 | 2692 | 23.90043885 | SP |
| 12 | 0.0099 | 0.0414920368818 | 23.86 | 23.97 | 23.73 | 1932 | 23.8579077 | SP |
| 26 | -0.0691 | -0.288650319562 | 23.939 | 24.1 | 23.73 | 3691 | 23.92231752 | SP |
| 52 | 0.3499 | 1.48767006803 | 23.52 | 24.1 | 23.4363 | 3907 | 23.7535577 | SP |
| 156 | -1.3701 | -5.42828843106 | 25.24 | 26.1 | 23.15 | 10052 | 24.17278268 | SP |
| 260 | -1.3601 | -5.3908045977 | 25.23 | 26.16 | 22.2 | 8730 | 24.58242522 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 23.8538 | 0 | 0.00 | 23.8538 | 23.8538 | 23.8538 | 0 |
| 1719527400 | 23.8538 | 0.03 | 0.12 | 23.84 | 23.87 | 23.83 | 4545 |
| 1719441000 | 23.825 | -0.13 | -0.56 | 23.85 | 23.85 | 23.82 | 2380 |
| 1719354600 | 23.9592 | 0.01 | 0.04 | 23.95 | 23.9592 | 23.95 | 267 |
| 1719268200 | 23.95 | 0 | 0.02 | 23.97 | 23.97 | 23.94 | 5337 |
| 1719009000 | 23.945 | 0.01 | 0.06 | 23.945 | 23.945 | 23.945 | 71 |
| 1718922600 | 23.9304 | -0.02 | -0.08 | 23.9101 | 23.9304 | 23.9101 | 3939 |
| 1718749800 | 23.95 | 0.01 | 0.04 | 23.9485 | 23.9696 | 23.9485 | 782 |
| 1718663400 | 23.94 | 0 | 0.00 | 23.92 | 23.94 | 23.92 | 874 |
| 1718404200 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 111 |
| 1718317800 | 23.94 | 0.03 | 0.13 | 23.96 | 23.96 | 23.94 | 182 |
| 1718231400 | 23.91 | 0.03 | 0.13 | 23.9201 | 23.9201 | 23.9 | 1178 |
| 1718145000 | 23.88 | 0.03 | 0.11 | 23.88 | 23.88 | 23.88 | 351 |
| 1718058600 | 23.8549 | 0 | 0.02 | 23.85 | 23.8549 | 23.85 | 17 |
| 1717799400 | 23.85 | -0.08 | -0.33 | 23.87 | 23.87 | 23.84 | 50 |
| 1717713000 | 23.929 | 0.03 | 0.14 | 23.9199 | 23.97 | 23.9 | 3269 |
| 1717626600 | 23.895 | 0 | 0.02 | 23.91 | 23.91 | 23.86 | 26341 |
| 1717540200 | 23.89 | 0.02 | 0.10 | 23.9 | 23.91 | 23.89 | 638 |
| 1717453800 | 23.8657 | 0.03 | 0.11 | 23.85 | 23.8657 | 23.85 | 384 |
| 1717194600 | 23.8403 | 0.04 | 0.17 | 23.82 | 23.85 | 23.81 | 427 |
| 1717108200 | 23.8 | 0.03 | 0.12 | 23.8 | 23.8 | 23.79 | 577 |
| 1717021800 | 23.7716 | -0.02 | -0.08 | 23.79 | 23.81 | 23.77 | 1168 |
| 1716935400 | 23.7896 | 0 | 0.02 | 23.8012 | 23.8012 | 23.76 | 338 |
| 1716589800 | 23.785 | -0.09 | -0.36 | 23.8 | 23.83 | 23.785 | 3477 |
| 1716503400 | 23.87 | -0.02 | -0.08 | 23.86 | 23.888 | 23.86 | 2847 |
| 1716417000 | 23.89 | -0.01 | -0.04 | 23.89 | 23.89 | 23.89 | 44 |
| 1716330600 | 23.9 | 0 | 0.01 | 23.9197 | 23.9197 | 23.8808 | 6072 |
| 1716244200 | 23.8972 | -0 | -0.02 | 23.9 | 23.9 | 23.8972 | 844 |
| 1715985000 | 23.9012 | 0 | 0.01 | 23.9208 | 23.9208 | 23.9012 | 1028 |
| 1715898600 | 23.9 | -0.03 | -0.10 | 23.92 | 23.92 | 23.9 | 314 |
| 1715812200 | 23.925 | 0.05 | 0.19 | 23.89 | 23.925 | 23.89 | 1409 |
| 1715725800 | 23.88 | 0.02 | 0.08 | 23.87 | 23.89 | 23.86 | 1015 |
| 1715639400 | 23.86 | 0.01 | 0.04 | 23.85 | 23.89 | 23.85 | 3929 |
| 1715380200 | 23.85 | -0.02 | -0.08 | 23.85 | 23.85 | 23.83 | 1469 |
| 1715293800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 17 |
| 1715207400 | 23.8699 | 0.02 | 0.08 | 23.8699 | 23.8699 | 23.8699 | 500 |
| 1715121000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1715034600 | 23.85 | 0.02 | 0.08 | 23.85 | 23.85 | 23.85 | 17 |
| 1714775400 | 23.83 | 0.02 | 0.08 | 23.8487 | 23.8487 | 23.83 | 862 |
| 1714689000 | 23.81 | 0.04 | 0.17 | 23.7929 | 23.81 | 23.78 | 1588 |
| 1714602600 | 23.77 | 0.03 | 0.13 | 23.75 | 23.77 | 23.75 | 141 |
| 1714516200 | 23.7403 | -0.02 | -0.08 | 23.75 | 23.75 | 23.73 | 932 |
| 1714429800 | 23.76 | -0.02 | -0.08 | 23.73 | 23.76 | 23.73 | 1089 |
| 1714170600 | 23.78 | 0.05 | 0.21 | 23.75 | 23.785 | 23.75 | 2662 |
| 1714084200 | 23.7301 | -0.02 | -0.08 | 23.7301 | 23.7301 | 23.7301 | 3 |
| 1713997800 | 23.75 | -0.09 | -0.38 | 23.74 | 23.75 | 23.7341 | 7685 |
| 1713911400 | 23.84 | 0.03 | 0.13 | 23.81 | 23.84 | 23.81 | 124 |
| 1713825000 | 23.81 | 0.01 | 0.04 | 23.7956 | 23.83 | 23.7956 | 235 |
| 1713565800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.79 | 2196 |
| 1713479400 | 23.8 | -0 | -0.01 | 23.79 | 23.83 | 23.78 | 8715 |
| 1713393000 | 23.8015 | 0.02 | 0.07 | 23.8 | 23.8015 | 23.8 | 515 |
| 1713306600 | 23.7849 | -0.02 | -0.06 | 23.78 | 23.79 | 23.78 | 583 |
| 1713220200 | 23.8001 | -0.01 | -0.04 | 23.8 | 23.8048 | 23.78 | 1658 |
| 1712961000 | 23.81 | 0.01 | 0.02 | 23.82 | 23.82 | 23.81 | 916 |
| 1712874600 | 23.8049 | 0.02 | 0.09 | 23.8 | 23.81 | 23.8 | 467 |
| 1712788200 | 23.783 | -0.09 | -0.37 | 23.805 | 23.805 | 23.78 | 411 |
| 1712701800 | 23.871 | 0.03 | 0.11 | 23.86 | 23.871 | 23.86 | 1746 |
| 1712615400 | 23.845 | -0.02 | -0.06 | 23.81 | 23.85 | 23.81 | 941 |
| 1712356200 | 23.86 | -0.03 | -0.15 | 23.86 | 23.8887 | 23.86 | 472 |
| 1712269800 | 23.8949 | 0.02 | 0.10 | 23.8949 | 23.8949 | 23.8949 | 45 |
| 1712183400 | 23.8719 | 0 | 0.01 | 23.8719 | 23.8719 | 23.8719 | 16 |
| 1712097000 | 23.87 | 0.02 | 0.08 | 23.84 | 23.87 | 23.84 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
