We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.225 | 24.225 | 24.225 | 0 | 0 | SP |
| 4 | 0 | 0 | 24.225 | 24.225 | 24.225 | 0 | 0 | SP |
| 12 | 0.095 | 0.393700787402 | 24.13 | 24.37 | 24.13 | 1732 | 24.31840302 | SP |
| 26 | 0.375 | 1.57232704403 | 23.85 | 24.37 | 23.76 | 2580 | 24.08250211 | SP |
| 52 | 0.485 | 2.04296545914 | 23.74 | 24.37 | 23.5551 | 3338 | 23.95980743 | SP |
| 156 | -1.015 | -4.02139461173 | 25.24 | 26.1 | 23.15 | 9346 | 24.0538815 | SP |
| 260 | -1.035 | -4.0973871734 | 25.26 | 26.16 | 22.2 | 8385 | 24.56117015 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763000 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1730500200 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1730413800 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1730327400 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1730241000 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1730154600 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1729895400 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1729809000 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1729722600 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1729636200 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1729549800 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1729290600 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1729204200 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1729117800 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1729031400 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1728945000 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1728685800 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1728599400 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1728513000 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1728426600 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1728340200 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1728081000 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1727994600 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1727908200 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1727821800 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1727735400 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1727476200 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1727389800 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1727303400 | 24.225 | -0.12 | -0.49 | 24.2295 | 24.2392 | 24.225 | 413 |
| 1727217000 | 24.345 | -0.02 | -0.06 | 24.35 | 24.35 | 24.3396 | 20685 |
| 1727130600 | 24.36 | -0.01 | -0.02 | 24.37 | 24.37 | 24.35 | 31054 |
| 1726871400 | 24.365 | 0.01 | 0.04 | 24.3501 | 24.365 | 24.3501 | 11112 |
| 1726785000 | 24.355 | 0.03 | 0.12 | 24.34 | 24.355 | 24.34 | 2830 |
| 1726698600 | 24.325 | -0.01 | -0.02 | 24.32 | 24.325 | 24.32 | 400 |
| 1726612200 | 24.33 | -0.02 | -0.08 | 24.34 | 24.34 | 24.31 | 3219 |
| 1726525800 | 24.35 | -0 | -0.01 | 24.35 | 24.35 | 24.35 | 375 |
| 1726266600 | 24.3533 | 0.04 | 0.16 | 24.3407 | 24.3533 | 24.3407 | 265 |
| 1726180200 | 24.315 | 0 | 0.01 | 24.3189 | 24.3189 | 24.315 | 257 |
| 1726093800 | 24.3136 | -0 | -0.01 | 24.3299 | 24.3299 | 24.3136 | 341 |
| 1726007400 | 24.315 | 0.01 | 0.04 | 24.32 | 24.33 | 24.3 | 9598 |
| 1725921000 | 24.305 | 0.01 | 0.04 | 24.305 | 24.305 | 24.305 | 0 |
| 1725661800 | 24.295 | 0.03 | 0.12 | 24.28 | 24.295 | 24.28 | 191 |
| 1725575400 | 24.265 | 0.03 | 0.12 | 24.27 | 24.27 | 24.25 | 103 |
| 1725489000 | 24.235 | 0.03 | 0.12 | 24.21 | 24.235 | 24.2 | 5408 |
| 1725402600 | 24.205 | 0.01 | 0.04 | 24.22 | 24.22 | 24.2 | 240 |
| 1725057000 | 24.195 | 0.01 | 0.04 | 24.19 | 24.2037 | 24.18 | 242 |
| 1724970600 | 24.1844 | -0.01 | -0.04 | 24.17 | 24.1844 | 24.17 | 119 |
| 1724884200 | 24.195 | 0.01 | 0.04 | 24.21 | 24.21 | 24.18 | 1432 |
| 1724797800 | 24.185 | 0 | 0.02 | 24.18 | 24.185 | 24.16 | 799 |
| 1724711400 | 24.18 | -0.09 | -0.37 | 24.17 | 24.2 | 24.17 | 601 |
| 1724452200 | 24.27 | 0.04 | 0.17 | 24.25 | 24.27 | 24.25 | 125 |
| 1724365800 | 24.23 | -0.03 | -0.12 | 24.21 | 24.23 | 24.21 | 171 |
| 1724279400 | 24.26 | 0.05 | 0.20 | 24.23 | 24.2612 | 24.23 | 1291 |
| 1724193000 | 24.211 | 0.02 | 0.07 | 24.2259 | 24.23 | 24.21 | 1526 |
| 1724106600 | 24.195 | 0 | 0.02 | 24.19 | 24.21 | 24.18 | 3394 |
| 1723847400 | 24.19 | 0.04 | 0.16 | 24.16 | 24.19 | 24.16 | 986 |
| 1723761000 | 24.151 | -0.05 | -0.22 | 24.15 | 24.151 | 24.15 | 648 |
| 1723674600 | 24.205 | 0.01 | 0.06 | 24.219 | 24.219 | 24.19 | 1059 |
| 1723588200 | 24.19 | 0.03 | 0.12 | 24.1701 | 24.19 | 24.1701 | 260 |
| 1723501800 | 24.16 | 0.02 | 0.06 | 24.13 | 24.16 | 24.13 | 3044 |
| 1723242600 | 24.145 | 0.01 | 0.04 | 24.14 | 24.145 | 24.14 | 103 |
| 1723156200 | 24.135 | 0.04 | 0.15 | 24.14 | 24.14 | 24.12 | 243 |
| 1723069800 | 24.1 | -0.03 | -0.10 | 24.12 | 24.13 | 24.1 | 7487 |
| 1722983400 | 24.125 | -0.02 | -0.08 | 24.11 | 24.125 | 24.11 | 101 |
| 1722897000 | 24.145 | -0.03 | -0.10 | 24.19 | 24.19 | 24.1401 | 7350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
