We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5618 | 2.39723714505 | 65.15 | 66.43 | 64.77 | 597 | 65.59631097 | SP |
| 4 | 3.9468 | 6.28821795587 | 62.765 | 67.45 | 62.28 | 564 | 65.26402938 | SP |
| 12 | 1.7418 | 2.68092965984 | 64.97 | 67.45 | 54.66 | 1434 | 61.0220415 | SP |
| 26 | 16.3718 | 32.522447358 | 50.34 | 72.8 | 49.5196 | 4162 | 59.59110122 | SP |
| 52 | 25.7118 | 62.7117073171 | 41 | 72.8 | 38.7149 | 2343 | 58.05475351 | SP |
| 156 | 18.7118 | 38.9829166667 | 48 | 72.8 | 25.47 | 2080 | 46.68279994 | SP |
| 260 | 24.8596 | 59.398550136 | 41.8522 | 72.8 | 22 | 1661 | 45.00087542 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 66.7118 | 0.88 | 1.33 | 65.55 | 66.7118 | 65.55 | 94 |
| 1718922600 | 65.8335 | 0.58 | 0.88 | 64.769999 | 65.8335 | 64.769999 | 91 |
| 1718749800 | 65.256299 | -0.82 | -1.24 | 65.54 | 65.54 | 65.256299 | 40 |
| 1718663400 | 66.0746 | 0.72 | 1.10 | 64.91 | 66.43 | 64.91 | 744 |
| 1718404200 | 65.355999 | 0.21 | 0.32 | 65.15 | 65.355999 | 65.15 | 1514 |
| 1718317800 | 65.1499 | -1.21 | -1.83 | 65.459999 | 65.459999 | 65.1499 | 330 |
| 1718231400 | 66.361999 | -0.05 | -0.08 | 66.73 | 66.73 | 66.15 | 319 |
| 1718145000 | 66.4128 | 0.2 | 0.31 | 65.89 | 66.4128 | 65.89 | 752 |
| 1718058600 | 66.2078 | 0.23 | 0.34 | 66.59 | 66.59 | 65.54 | 552 |
| 1717799400 | 65.981399 | -0.87 | -1.31 | 66.8 | 67.17 | 65.981399 | 1064 |
| 1717713000 | 66.8549 | -0.03 | -0.04 | 67.27 | 67.45 | 66.8549 | 274 |
| 1717626600 | 66.8803 | 1.63 | 2.49 | 66.209999 | 66.89 | 66.209999 | 822 |
| 1717540200 | 65.252399 | 0.7 | 1.09 | 64.819999 | 65.29 | 64.609899 | 573 |
| 1717453800 | 64.5517 | 0.4 | 0.63 | 64.47 | 64.5517 | 64.47 | 304 |
| 1717194600 | 64.1496 | 1.15 | 1.83 | 63.05 | 64.1496 | 62.28 | 384 |
| 1717108200 | 62.9985 | -0.35 | -0.56 | 63.35 | 63.35 | 62.9985 | 617 |
| 1717021800 | 63.351 | -0.64 | -1.00 | 63.59 | 63.8452 | 63.351 | 1086 |
| 1716935400 | 63.9904 | 0.11 | 0.17 | 64.01 | 64.09 | 63.9904 | 549 |
| 1716589800 | 63.8837 | 1.6 | 2.57 | 62.765 | 63.8837 | 62.765 | 140 |
| 1716503400 | 62.2854 | -1.46 | -2.29 | 63.85 | 63.85 | 62.2854 | 1656 |
| 1716417000 | 63.7463 | 0.01 | 0.01 | 63.74 | 63.79 | 63.6 | 409 |
| 1716330600 | 63.7403 | -0.07 | -0.11 | 63.7501 | 63.7501 | 63.46 | 361 |
| 1716244200 | 63.8101 | 0.41 | 0.64 | 63.64 | 63.8101 | 63.64 | 124 |
| 1715985000 | 63.4033 | 0.03 | 0.04 | 63.47 | 63.47 | 63.4033 | 197 |
| 1715898600 | 63.3766 | -0.09 | -0.14 | 63.71 | 63.71 | 63.21 | 361 |
| 1715812200 | 63.4678 | 0.74 | 1.17 | 63.45 | 63.4678 | 63.42 | 186 |
| 1715725800 | 62.7321 | 0.65 | 1.05 | 61.62 | 62.7321 | 61.62 | 545 |
| 1715639400 | 62.0799 | -0.35 | -0.55 | 61.76 | 62.0799 | 61.76 | 305 |
| 1715380200 | 62.4255 | 0.29 | 0.46 | 61.58 | 62.4255 | 61.58 | 1681 |
| 1715293800 | 62.1392 | 0.52 | 0.85 | 61.65 | 62.1392 | 61.65 | 35 |
| 1715207400 | 61.6185 | -0.21 | -0.34 | 62.36 | 62.36 | 61.6185 | 2044 |
| 1715121000 | 61.8267 | 0.23 | 0.37 | 61.93 | 61.93 | 61.8267 | 51 |
| 1715034600 | 61.6016 | 1.51 | 2.51 | 60.13 | 61.6016 | 60.13 | 1173 |
| 1714775400 | 60.0944 | 1.38 | 2.35 | 59.07 | 60.0944 | 59.07 | 372 |
| 1714689000 | 58.7125 | 0.9 | 1.56 | 58.1146 | 58.7125 | 58.1146 | 198 |
| 1714602600 | 57.8084 | 1.02 | 1.80 | 57.33 | 57.8084 | 57.33 | 56 |
| 1714516200 | 56.7846 | -1.81 | -3.08 | 57.849 | 57.849 | 56.7846 | 1295 |
| 1714429800 | 58.591 | -1.49 | -2.47 | 59.92 | 59.92 | 58.108 | 17237 |
| 1714170600 | 60.0761 | 3.02 | 5.29 | 60.0761 | 60.0761 | 60.0761 | 15 |
| 1714084200 | 57.0603 | -4.35 | -7.08 | 54.66 | 57.0603 | 54.66 | 2489 |
| 1713997800 | 61.4053 | 0.17 | 0.27 | 61.1 | 61.86 | 60.9 | 3946 |
| 1713911400 | 61.239 | 1.62 | 2.72 | 60.64 | 61.239 | 60.64 | 97 |
| 1713825000 | 59.6153 | 0.28 | 0.47 | 59.65 | 60.2 | 58.71 | 7202 |
| 1713565800 | 59.3381 | -1.34 | -2.21 | 60.19 | 60.19 | 58.8 | 562 |
| 1713479400 | 60.6783 | 0.49 | 0.82 | 61.61 | 61.61 | 60.6783 | 246 |
| 1713393000 | 60.186 | -0.16 | -0.27 | 60.71 | 60.71 | 59.74 | 2276 |
| 1713306600 | 60.3495 | -0.39 | -0.64 | 60.05 | 60.52 | 60.01 | 6879 |
| 1713220200 | 60.738 | -1.54 | -2.47 | 63.2 | 63.2 | 60.738 | 11464 |
| 1712961000 | 62.2777 | -2.18 | -3.39 | 65 | 65 | 62.16 | 723 |
| 1712874600 | 64.4608 | 1.09 | 1.71 | 64.069999 | 64.4608 | 63.2928 | 707 |
| 1712788200 | 63.3757 | -0.84 | -1.31 | 63.13 | 63.3757 | 63.13 | 286 |
| 1712701800 | 64.2175 | 0.12 | 0.19 | 64.01 | 64.2175 | 64.01 | 498 |
| 1712615400 | 64.0938 | -0.23 | -0.35 | 64.349999 | 64.42 | 64.0938 | 1564 |
| 1712356200 | 64.321299 | 1.35 | 2.14 | 63.4 | 64.4385 | 63.4 | 1770 |
| 1712269800 | 62.9762 | -1.7 | -2.63 | 65.44 | 65.76 | 62.9762 | 793 |
| 1712183400 | 64.679199 | 0.98 | 1.53 | 64.679199 | 64.679199 | 64.679199 | 3 |
| 1712097000 | 63.7021 | -0.19 | -0.30 | 63.39 | 63.7021 | 62.77 | 1203 |
| 1712010600 | 63.8921 | 0.81 | 1.29 | 64.97 | 64.97 | 63.2 | 576 |
| 1711665000 | 63.08 | 0.01 | 0.01 | 63.2 | 63.2 | 63.08 | 257 |
| 1711578600 | 63.0711 | 0.6 | 0.96 | 62.8 | 63.0711 | 62.6 | 236 |
| 1711492200 | 62.4707 | -0.3 | -0.48 | 62.76 | 63.25 | 62.4707 | 956 |
| 1711405800 | 62.7732 | -0.58 | -0.91 | 63.1 | 63.1 | 62.3299 | 1891 |
| 1711146600 | 63.3507 | 0.27 | 0.43 | 62.93 | 63.36 | 62.93 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
