We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1284 | 0.49594438007 | 25.89 | 26.08 | 25.3132 | 14824 | 25.718656 | SP |
| 4 | -0.1916 | -0.731018695155 | 26.21 | 26.21 | 25.2611 | 8533 | 25.73106658 | SP |
| 12 | -0.1916 | -0.731018695155 | 26.21 | 26.21 | 25.2611 | 8533 | 25.73106658 | SP |
| 26 | -0.1916 | -0.731018695155 | 26.21 | 26.21 | 25.2611 | 8533 | 25.73106658 | SP |
| 52 | -0.1916 | -0.731018695155 | 26.21 | 26.21 | 25.2611 | 8533 | 25.73106658 | SP |
| 156 | -0.1916 | -0.731018695155 | 26.21 | 26.21 | 25.2611 | 8533 | 25.73106658 | SP |
| 260 | -0.1916 | -0.731018695155 | 26.21 | 26.21 | 25.2611 | 8533 | 25.73106658 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 26.0184 | 0.27 | 1.04 | 25.7518 | 26.08 | 25.7518 | 171 |
| 1721946600 | 25.7518 | 0.44 | 1.73 | 25.3132 | 25.82 | 25.3132 | 65403 |
| 1721860200 | 25.3132 | -0.1 | -0.39 | 25.4111 | 25.49 | 25.3132 | 3033 |
| 1721773800 | 25.4111 | -0.13 | -0.50 | 25.5567 | 25.5567 | 25.4111 | 158 |
| 1721687400 | 25.54 | 0.07 | 0.27 | 25.47 | 25.55 | 25.44 | 5215 |
| 1721428200 | 25.47 | -0.36 | -1.39 | 25.89 | 25.89 | 25.47 | 157 |
| 1721341800 | 25.83 | -0.19 | -0.71 | 26.05 | 26.095 | 25.83 | 2782 |
| 1721255400 | 26.0152 | 0.18 | 0.71 | 25.8325 | 26.05 | 25.8325 | 4957 |
| 1721169000 | 25.8325 | 0.47 | 1.85 | 25.3636 | 25.84 | 25.3636 | 1096 |
| 1721082600 | 25.3636 | 0.1 | 0.41 | 25.43 | 25.58 | 25.35 | 2362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
