Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Monarch Ambassador Income Index ETF | MAMB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.049 | -0.22% | 22.06 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.109 | 22.06 | 22.11 | 22.06 | 22.109 |
MAMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.95 | 22.16 | 21.882 | 22.01 | 7,409 | 0.11 | 0.50% |
| 1 Month | 21.72 | 22.16 | 21.50 | 21.80 | 6,461 | 0.34 | 1.57% |
| 3 Months | 21.8027 | 22.74 | 21.50 | 21.98 | 10,484 | 0.2573 | 1.18% |
| 6 Months | 21.35 | 22.74 | 21.33 | 21.98 | 13,338 | 0.71 | 3.33% |
| 1 Year | 22.25 | 22.74 | 20.49 | 21.62 | 14,715 | -0.19 | -0.85% |
| 3 Years | 25.22 | 25.67 | 20.49 | 22.28 | 9,050 | -3.16 | -12.53% |
| 5 Years | 24.97 | 25.67 | 20.49 | 22.41 | 9,027 | -2.91 | -11.65% |
MAMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.109 | -0.05 | -0.23% | 22.16 | 22.16 | 22.10 | 2,498 |
| 16 May 2024 | 22.16 | 0.18 | 0.80% | 21.9848 | 22.16 | 21.9848 | 11,187 |
| 15 May 2024 | 21.9848 | 0.09 | 0.41% | 21.8952 | 21.9848 | 21.8952 | 6,635 |
| 14 May 2024 | 21.8952 | 0.00 | -0.01% | 21.8968 | 21.94 | 21.89 | 12,297 |
| 11 May 2024 | 21.8968 | -0.05 | -0.24% | 21.95 | 21.95 | 21.882 | 4,426 |
| 10 May 2024 | 21.95 | 0.07 | 0.30% | 21.8845 | 21.95 | 21.88 | 3,361 |
| 09 May 2024 | 21.8845 | -0.06 | -0.25% | 21.90 | 21.9001 | 21.8845 | 3,874 |
| 08 May 2024 | 21.94 | 0.05 | 0.22% | 21.8919 | 21.9783 | 21.8919 | 3,632 |
| 07 May 2024 | 21.8919 | 0.05 | 0.24% | 21.89 | 21.9001 | 21.87 | 6,365 |
| 04 May 2024 | 21.84 | 0.11 | 0.50% | 21.7321 | 21.84 | 21.7321 | 3,347 |
| 03 May 2024 | 21.7321 | 0.07 | 0.31% | 21.6654 | 21.74 | 21.63 | 9,106 |
| 02 May 2024 | 21.6654 | 0.11 | 0.53% | 21.5518 | 21.67 | 21.5518 | 5,730 |
| 01 May 2024 | 21.5518 | -0.14 | -0.66% | 21.6943 | 21.6943 | 21.5518 | 4,795 |
| 30 Apr 2024 | 21.6943 | 0.04 | 0.20% | 21.67 | 21.73 | 21.67 | 14,511 |
| 27 Apr 2024 | 21.65 | 0.07 | 0.32% | 21.58 | 21.67 | 21.58 | 4,408 |
| 26 Apr 2024 | 21.58 | -0.05 | -0.23% | 21.52 | 21.5936 | 21.50 | 11,416 |
| 25 Apr 2024 | 21.63 | -0.07 | -0.32% | 21.70 | 21.70 | 21.60 | 7,695 |
| 24 Apr 2024 | 21.70 | 0.02 | 0.11% | 21.6752 | 21.76 | 21.6752 | 8,944 |
| 23 Apr 2024 | 21.6752 | -0.06 | -0.28% | 21.7355 | 21.7355 | 21.67 | 1,704 |
| 20 Apr 2024 | 21.7355 | 0.02 | 0.07% | 21.72 | 21.76 | 21.72 | 3,287 |
| 19 Apr 2024 | 21.72 | -0.03 | -0.13% | 21.7477 | 21.7477 | 21.70 | 7,163 |
| 18 Apr 2024 | 21.7477 | 0.08 | 0.37% | 21.6666 | 21.75 | 21.6666 | 4,115 |
