Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harbor Multi asset Explorer ETF | MAPP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1796 | 0.82% | 22.1745 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.1745 | 21.9949 |
MAPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.1164 | 22.1762 | 21.8768 | 22.13 | 19 | 0.0581 | 0.26% |
| 3 Months | 21.54 | 22.1762 | 21.118 | 21.52 | 50 | 0.6345 | 2.95% |
| 6 Months | 20.25 | 22.1762 | 19.93 | 20.67 | 253 | 1.92 | 9.50% |
| 1 Year | 20.14 | 22.1762 | 19.1416 | 20.20 | 2,185 | 2.03 | 10.10% |
| 3 Years | 20.14 | 22.1762 | 19.1416 | 20.20 | 2,185 | 2.03 | 10.10% |
| 5 Years | 20.14 | 22.1762 | 19.1416 | 20.20 | 2,185 | 2.03 | 10.10% |
MAPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 21.9949 | 0.00 | 0.00% | 21.9949 | 21.9949 | 21.9949 | 0 |
| 04 Jun 2024 | 21.9959 | 0.05 | 0.22% | 21.9959 | 21.9959 | 21.9959 | 0 |
| 01 Jun 2024 | 21.9476 | 0.14 | 0.64% | 21.9476 | 21.9476 | 21.9476 | 0 |
| 31 May 2024 | 21.8074 | 0.02 | 0.10% | 21.8074 | 21.8074 | 21.8074 | 0 |
| 30 May 2024 | 21.7866 | -0.21 | -0.95% | 21.7866 | 21.7866 | 21.7866 | 0 |
| 29 May 2024 | 21.996 | -0.01 | -0.05% | 21.996 | 21.996 | 21.996 | 3 |
| 25 May 2024 | 22.0062 | 0.13 | 0.59% | 22.0062 | 22.0062 | 22.0062 | 0 |
| 24 May 2024 | 21.8768 | -0.17 | -0.75% | 22.00 | 22.00 | 21.8768 | 2 |
| 23 May 2024 | 22.0429 | -0.13 | -0.60% | 22.0429 | 22.0429 | 22.0429 | 23 |
| 22 May 2024 | 22.1762 | 0.02 | 0.07% | 22.1762 | 22.1762 | 22.1762 | 2 |
| 21 May 2024 | 22.1608 | 0.00 | -0.02% | 22.14 | 22.1608 | 22.14 | 3 |
| 18 May 2024 | 22.1644 | 0.05 | 0.22% | 22.15 | 22.1644 | 22.15 | 95 |
| 17 May 2024 | 22.1164 | -0.05 | -0.22% | 22.1164 | 22.1164 | 22.1164 | 4 |
| 16 May 2024 | 22.1646 | 0.21 | 0.95% | 22.1646 | 22.1646 | 22.1646 | 0 |
| 15 May 2024 | 21.9553 | 0.12 | 0.57% | 21.9553 | 21.9553 | 21.9553 | 0 |
| 14 May 2024 | 21.8316 | -0.04 | -0.17% | 21.8316 | 21.8316 | 21.8316 | 0 |
| 11 May 2024 | 21.8686 | 0.04 | 0.19% | 21.8686 | 21.8686 | 21.8686 | 0 |
| 10 May 2024 | 21.8263 | 0.12 | 0.56% | 21.8263 | 21.8263 | 21.8263 | 0 |
| 09 May 2024 | 21.7054 | -0.02 | -0.10% | 21.7054 | 21.7054 | 21.7054 | 0 |
| 08 May 2024 | 21.7272 | 0.02 | 0.08% | 21.7272 | 21.7272 | 21.7272 | 0 |
| 07 May 2024 | 21.71 | 0.18 | 0.81% | 21.71 | 21.71 | 21.71 | 1 |
