We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1466 | -0.468370607029 | 31.3 | 31.32 | 30.9 | 21229 | 31.14777223 | SP |
| 4 | -0.1066 | -0.34101087652 | 31.26 | 31.3899 | 30.9 | 11566 | 31.23432139 | SP |
| 12 | 0.1934 | 0.624677002584 | 30.96 | 31.3899 | 30.5801 | 25030 | 31.04286565 | SP |
| 26 | 1.1234 | 3.74092574093 | 30.03 | 31.3899 | 29.965 | 31015 | 30.74863309 | SP |
| 52 | 2.0034 | 6.87272727273 | 29.15 | 33.42 | 28.7288 | 62198 | 29.62603887 | SP |
| 156 | 2.0034 | 6.87272727273 | 29.15 | 33.42 | 28.7288 | 62198 | 29.62603887 | SP |
| 260 | 2.0034 | 6.87272727273 | 29.15 | 33.42 | 28.7288 | 62198 | 29.62603887 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 31.1534 | 0.11 | 0.37 | 31.039 | 31.1534 | 30.9 | 11539 |
| 1741303800 | 31.039 | -0.18 | -0.57 | 31.16 | 31.1693 | 30.98 | 17429 |
| 1741217400 | 31.2184 | 0.11 | 0.36 | 31.08 | 31.26 | 31.031 | 30655 |
| 1741131000 | 31.1072 | -0.08 | -0.26 | 31.12 | 31.22 | 31.025 | 27298 |
| 1741044600 | 31.188 | -0.1 | -0.33 | 31.3 | 31.32 | 31.13 | 19223 |
| 1740785400 | 31.29 | 0.07 | 0.23 | 31.2189 | 31.29 | 31.21 | 12762 |
| 1740699000 | 31.2189 | -0.05 | -0.16 | 31.31 | 31.31 | 31.2189 | 3888 |
| 1740612600 | 31.27 | -0.01 | -0.05 | 31.2847 | 31.3699 | 31.27 | 8126 |
| 1740526200 | 31.2847 | -0.03 | -0.11 | 31.3183 | 31.3183 | 31.26 | 1035 |
| 1740439800 | 31.3183 | -0.01 | -0.03 | 31.32 | 31.34 | 31.29 | 4203 |
| 1740180600 | 31.327 | -0.01 | -0.04 | 31.35 | 31.3899 | 31.327 | 5180 |
| 1740094200 | 31.34 | -0.02 | -0.06 | 31.3595 | 31.3744 | 31.325 | 4774 |
| 1740007800 | 31.3595 | 0 | 0.01 | 31.357 | 31.3899 | 31.33 | 2419 |
| 1739921400 | 31.357 | -0.01 | -0.04 | 31.2 | 31.3799 | 31.2 | 15071 |
| 1739575800 | 31.37 | 0.05 | 0.17 | 31.318 | 31.37 | 31.318 | 24122 |
| 1739489400 | 31.318 | 0.05 | 0.15 | 31.27 | 31.3243 | 31.27 | 4747 |
| 1739403000 | 31.27 | -0.05 | -0.16 | 31.25 | 31.3162 | 31.245 | 17805 |
| 1739316600 | 31.32 | 0.06 | 0.19 | 31.3 | 31.32 | 31.25 | 2597 |
| 1739230200 | 31.26 | 0.01 | 0.02 | 31.26 | 31.31 | 31.25 | 6890 |
| 1738971000 | 31.2541 | -0.01 | -0.03 | 31.2648 | 31.2899 | 31.24 | 2242 |
| 1738884600 | 31.2648 | 0.04 | 0.13 | 31.25 | 31.29 | 31.23 | 21797 |
| 1738798200 | 31.225 | 0.02 | 0.05 | 31.21 | 31.23 | 31.19 | 5657 |
| 1738711800 | 31.21 | 0.05 | 0.15 | 31.17 | 31.2289 | 31.17 | 8784 |
| 1738625400 | 31.162 | -0.05 | -0.17 | 31.1 | 31.1918 | 31.1 | 6221 |
| 1738366200 | 31.2147 | 0.01 | 0.04 | 31.22 | 31.27 | 31.19 | 11469 |
| 1738279800 | 31.2027 | 0.03 | 0.10 | 31.25 | 31.25 | 31.19 | 15764 |
| 1738193400 | 31.17 | -0.02 | -0.06 | 31.19 | 31.243 | 31.16 | 9439 |
| 1738107000 | 31.19 | 0.03 | 0.10 | 31.15 | 31.1987 | 31.1201 | 2093 |
| 1738020600 | 31.1601 | -0.07 | -0.24 | 31.235 | 31.235 | 31.1 | 63369 |
| 1737761400 | 31.235 | 0.05 | 0.18 | 31.195 | 31.24 | 31.195 | 29151 |
| 1737675000 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1737588600 | 31.18 | 0.03 | 0.10 | 31.15 | 31.215 | 31.15 | 15362 |
| 1737502200 | 31.15 | 0.05 | 0.16 | 31.02 | 31.2197 | 31.02 | 29753 |
| 1737156600 | 31.1001 | 0.01 | 0.04 | 31.0891 | 31.1899 | 31.0891 | 14348 |
| 1737070200 | 31.0891 | 0.04 | 0.13 | 31.07 | 31.12 | 31.05 | 172638 |
| 1736983800 | 31.05 | 0.11 | 0.37 | 30.9365 | 31.06 | 30.9365 | 14935 |
| 1736897400 | 30.9365 | 0.03 | 0.09 | 30.98 | 30.9806 | 30.87 | 8734 |
| 1736811000 | 30.91 | 0 | 0.00 | 30.89 | 30.91 | 30.8417 | 20809 |
| 1736551800 | 30.9093 | -0.09 | -0.28 | 30.94 | 30.942 | 30.86 | 76212 |
| 1736379000 | 30.9948 | 0.03 | 0.10 | 30.95 | 30.9948 | 30.91 | 16872 |
| 1736292600 | 30.9642 | -0.06 | -0.19 | 31.03 | 31.03 | 30.95 | 7982 |
| 1736206200 | 31.024 | 0.01 | 0.05 | 31.08 | 31.08 | 31 | 4431 |
| 1735947000 | 31.01 | 0.09 | 0.29 | 30.93 | 31.01 | 30.815 | 45095 |
| 1735860600 | 30.9191 | 0.04 | 0.13 | 30.88 | 30.93 | 30.8724 | 398119 |
| 1735687800 | 30.88 | -0.02 | -0.06 | 31 | 31 | 30.88 | 6750 |
| 1735601400 | 30.9 | -0.08 | -0.27 | 30.88 | 30.99 | 30.86 | 25505 |
| 1735342200 | 30.984 | -0.03 | -0.10 | 30.97 | 30.984 | 30.93 | 4235 |
| 1735255800 | 31.0165 | 0.03 | 0.10 | 30.98 | 31.0504 | 30.98 | 3224 |
| 1735077840 | 30.985 | 0.05 | 0.17 | 30.93 | 31.0005 | 30.93 | 2924 |
| 1734996600 | 30.9339 | 0.07 | 0.24 | 30.87 | 30.9339 | 30.5801 | 27519 |
| 1734737400 | 30.86 | 0.06 | 0.19 | 30.74 | 30.95 | 30.74 | 10474 |
| 1734651000 | 30.8022 | -0.03 | -0.10 | 30.84 | 30.855 | 30.78 | 16339 |
| 1734564600 | 30.8342 | -0.14 | -0.45 | 30.95 | 30.98 | 30.82 | 6087 |
| 1734478200 | 30.9739 | 0.02 | 0.08 | 30.95 | 30.98 | 30.94 | 8991 |
| 1734391800 | 30.95 | 0 | 0.00 | 30.96 | 31.011 | 30.95 | 18559 |
| 1734132600 | 30.95 | -0.01 | -0.05 | 30.95 | 30.9733 | 30.94 | 6853 |
| 1734046200 | 30.9643 | 0.01 | 0.05 | 30.95 | 30.9643 | 30.95 | 3445 |
| 1733959800 | 30.95 | 0 | 0.00 | 30.95 | 30.98 | 30.9404 | 21671 |
| 1733873400 | 30.9495 | 0.02 | 0.06 | 30.93 | 30.965 | 30.8201 | 30577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
