We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.03 | -8.434491419 | 47.78 | 53.06 | 43.165 | 21118 | 48.752727 | SP |
| 4 | -5.81 | -11.7231638418 | 49.56 | 53.06 | 43.165 | 17837 | 48.46638934 | SP |
| 12 | -5.81 | -11.7231638418 | 49.56 | 53.06 | 43.165 | 17837 | 48.46638934 | SP |
| 26 | -5.81 | -11.7231638418 | 49.56 | 53.06 | 43.165 | 17837 | 48.46638934 | SP |
| 52 | -5.81 | -11.7231638418 | 49.56 | 53.06 | 43.165 | 17837 | 48.46638934 | SP |
| 156 | -5.81 | -11.7231638418 | 49.56 | 53.06 | 43.165 | 17837 | 48.46638934 | SP |
| 260 | -5.81 | -11.7231638418 | 49.56 | 53.06 | 43.165 | 17837 | 48.46638934 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 43.9463 | -2.53 | -5.44 | 47.61 | 47.84 | 43.165 | 13121 |
| 1734564600 | 46.474 | -5.19 | -10.05 | 50.92 | 52.055 | 46.16 | 30186 |
| 1734478200 | 51.6663 | 0.12 | 0.23 | 53.06 | 53.06 | 51.45 | 17253 |
| 1734391800 | 51.5478 | 3.84 | 8.06 | 49.29 | 52.485 | 49 | 33582 |
| 1734132600 | 47.7034 | 0.59 | 1.24 | 47.7 | 48.48 | 47 | 13067 |
| 1734046200 | 47.1172 | -1.17 | -2.41 | 49.55 | 49.71 | 47.1172 | 8285 |
| 1733959800 | 48.2832 | 1.14 | 2.43 | 48.49 | 50.75 | 48 | 16865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
