Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Mar ETF | MART | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.8661 | 18:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.8661 |
MART Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.54 | 30.9181 | 30.48 | 30.66 | 15,021 | 0.3261 | 1.07% |
| 1 Month | 29.60 | 30.9181 | 29.3859 | 30.17 | 13,054 | 1.27 | 4.28% |
| 3 Months | 29.91 | 31.17 | 29.3859 | 30.05 | 68,027 | 0.9561 | 3.20% |
| 6 Months | 27.95 | 31.17 | 27.95 | 30.05 | 49,152 | 2.92 | 10.43% |
| 1 Year | 26.0991 | 31.17 | 25.80 | 30.02 | 33,419 | 4.77 | 18.26% |
| 3 Years | 25.00 | 31.17 | 24.4999 | 29.83 | 25,720 | 5.87 | 23.46% |
| 5 Years | 25.00 | 31.17 | 24.4999 | 29.83 | 25,720 | 5.87 | 23.46% |
MART 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.8661 | -0.01 | -0.02% | 30.89 | 30.9181 | 30.84 | 7,840 |
| 16 May 2024 | 30.8715 | 0.23 | 0.74% | 30.735 | 30.89 | 30.735 | 16,219 |
| 15 May 2024 | 30.6449 | 0.11 | 0.37% | 30.5296 | 30.66 | 30.511 | 10,918 |
| 14 May 2024 | 30.5332 | -0.01 | -0.02% | 30.65 | 30.65 | 30.48 | 5,767 |
| 11 May 2024 | 30.5398 | 0.05 | 0.17% | 30.54 | 30.58 | 30.48 | 34,361 |
| 10 May 2024 | 30.4868 | 0.10 | 0.34% | 30.46 | 30.50 | 30.419 | 9,364 |
| 09 May 2024 | 30.385 | -0.02 | -0.07% | 30.36 | 30.43 | 30.34 | 8,178 |
| 08 May 2024 | 30.405 | 0.06 | 0.20% | 30.35 | 30.41 | 30.35 | 13,040 |
| 07 May 2024 | 30.3456 | 0.20 | 0.65% | 30.2995 | 30.35 | 30.22 | 14,440 |
| 04 May 2024 | 30.1482 | 0.30 | 1.01% | 30.09 | 30.177 | 30.09 | 5,302 |
| 03 May 2024 | 29.8463 | 0.13 | 0.45% | 29.75 | 29.88 | 29.705 | 14,945 |
| 02 May 2024 | 29.7122 | -0.08 | -0.26% | 29.695 | 29.97 | 29.6462 | 19,004 |
| 01 May 2024 | 29.7902 | -0.28 | -0.92% | 30.03 | 30.06 | 29.7902 | 8,768 |
| 30 Apr 2024 | 30.066 | 0.05 | 0.15% | 30.15 | 30.15 | 30.03 | 10,222 |
| 27 Apr 2024 | 30.0199 | 0.23 | 0.79% | 29.96 | 30.0796 | 29.96 | 11,079 |
| 26 Apr 2024 | 29.7858 | -0.11 | -0.38% | 29.62 | 29.8499 | 29.57 | 12,225 |
| 25 Apr 2024 | 29.8996 | 0.02 | 0.07% | 29.885 | 29.93 | 29.8185 | 20,464 |
| 24 Apr 2024 | 29.8789 | 0.26 | 0.87% | 29.80 | 29.92 | 29.75 | 20,646 |
| 23 Apr 2024 | 29.6207 | 0.18 | 0.63% | 29.52 | 29.74 | 29.52 | 7,000 |
| 20 Apr 2024 | 29.436 | -0.15 | -0.50% | 29.60 | 29.6199 | 29.3859 | 11,305 |
| 19 Apr 2024 | 29.5854 | -0.09 | -0.32% | 29.65 | 29.76 | 29.57 | 19,406 |
| 18 Apr 2024 | 29.6794 | -0.12 | -0.40% | 29.855 | 29.855 | 29.61 | 24,386 |
