Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TrueShares Structured Outcome March | MARZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.099 | 0.33% | 30.36 | 04:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.261 | 30.261 | 30.36 | 30.261 |
MARZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 30.36 | 29.91 | 30.16 | 1,934 | 0.11 | 0.36% |
| 1 Month | 29.7851 | 30.45 | 27.4201 | 30.22 | 2,526 | 0.5749 | 1.93% |
| 3 Months | 29.695 | 30.45 | 27.4201 | 29.89 | 14,508 | 0.665 | 2.24% |
| 6 Months | 28.7989 | 30.45 | 27.4201 | 29.22 | 16,817 | 1.56 | 5.42% |
| 1 Year | 27.2676 | 30.45 | 26.67 | 29.19 | 10,150 | 3.09 | 11.34% |
| 3 Years | 26.6564 | 30.45 | 23.19 | 28.69 | 5,262 | 3.70 | 13.89% |
| 5 Years | 25.02 | 30.45 | 23.19 | 28.26 | 5,585 | 5.34 | 21.34% |
MARZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 30.261 | 0.08 | 0.27% | 30.1798 | 30.261 | 30.1798 | 1,064 |
| 04 Jun 2024 | 30.1798 | -0.01 | -0.03% | 30.23 | 30.29 | 30.03 | 2,682 |
| 01 Jun 2024 | 30.1893 | 0.16 | 0.53% | 30.03 | 30.1893 | 29.91 | 1,987 |
| 31 May 2024 | 30.0297 | -0.11 | -0.36% | 30.03 | 30.13 | 30.0297 | 1,442 |
| 30 May 2024 | 30.1394 | -0.11 | -0.37% | 30.25 | 30.25 | 30.1394 | 2,494 |
| 29 May 2024 | 30.25 | -0.03 | -0.09% | 30.278 | 30.29 | 30.21 | 1,170 |
| 25 May 2024 | 30.278 | 0.17 | 0.56% | 30.36 | 30.36 | 27.4201 | 2,494 |
| 24 May 2024 | 30.1103 | -0.18 | -0.59% | 30.45 | 30.45 | 30.1072 | 2,811 |
| 23 May 2024 | 30.2875 | -0.08 | -0.28% | 30.3711 | 30.39 | 30.27 | 780 |
| 22 May 2024 | 30.3711 | 0.07 | 0.23% | 30.22 | 30.3711 | 30.22 | 12,091 |
| 21 May 2024 | 30.30 | 0.04 | 0.14% | 30.2565 | 30.3348 | 30.2565 | 4,206 |
| 18 May 2024 | 30.2565 | 0.04 | 0.12% | 30.2205 | 30.27 | 30.21 | 1,650 |
| 17 May 2024 | 30.2205 | -0.06 | -0.21% | 30.2834 | 30.34 | 30.2205 | 6,396 |
| 16 May 2024 | 30.2834 | 0.26 | 0.88% | 30.0193 | 30.2834 | 30.0193 | 1,653 |
| 15 May 2024 | 30.0193 | 0.10 | 0.34% | 30.02 | 30.02 | 29.9502 | 665 |
| 14 May 2024 | 29.9166 | -0.01 | -0.03% | 29.9267 | 29.9899 | 29.90 | 682 |
| 11 May 2024 | 29.9267 | 0.06 | 0.19% | 29.869 | 29.98 | 29.869 | 1,678 |
| 10 May 2024 | 29.869 | 0.08 | 0.28% | 29.74 | 29.8787 | 29.74 | 1,128 |
| 09 May 2024 | 29.7853 | 0.00 | 0.00% | 29.7851 | 29.80 | 29.78 | 918 |
| 08 May 2024 | 29.7851 | 0.03 | 0.10% | 29.89 | 29.89 | 29.7851 | 831 |
| 07 May 2024 | 29.7568 | 0.21 | 0.72% | 29.5448 | 29.7568 | 29.5448 | 768 |
