Meidell Tactical Advantage Etf (delisted) Historical Data - MATH

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732750200	33	33	33	33
1732663800	33	33	33	33
1732577400	33	33	33	33
1732318200	33	33	33	33
1732231800	33	33	33	33
1732145400	33	33	33	33
1732059000	33	33	33	33
1731972600	33	33	33	33
1731713400	33	33	33	33
1731627000	33	33	33	33
1731540600	33	33	33	33
1731454200	33	33	33	33
1731367800	33	33	33	33
1731108600	33	33	33	33
1731022200	33	33	33	33
1730935800	33	33	33	33
1730849400	33	33	33	33
1730763000	33	33	33	33
1730500200	33	33	33	33
1730413800	33	33	33	33
1730327400	33	33	33	33
1730241000	33	33	33	33
1730154600	33	33	33	33
1729895400	33	33	33	33
1729809000	33	33	33	33
1729722600	33	33	33	33
1729636200	33	33	33	33
1729549800	33	33	33	33
1729290600	33	33	33	33
1729204200	33	33	33	33
1729117800	33	33	33	33
1729031400	33	33	33	33
1728945000	33	33	33	33
1728685800	33	33	33	33
1728599400	33	33	33	33
1728513000	33	33	33	33
1728426600	33	33	33	33
1728340200	33	33	33	33
1728081000	33	33	33	33
1727994600	33	33	33	33
1727908200	33	33	33	33
1727821800	33	33	33	33
1727735400	33	33	33	33
1727476200	33	33	33	33
1727389800	33	33	33	33
1727303400	33	33	33	33
1727217000	33	33	33	33
1727130600	33	33	33	33
1726871400	33	33	33	33
1726785000	33	33	33	33
1726698600	33	33	33	33
1726612200	33	33	33	33
1726525800	33	33	33	33
1726266600	33	33	33	33
1726180200	33	33	33	33
1726093800	33	33	33	33
1726007400	33	33	33	33
1725921000	33	33	33	33
1725661800	33	33	33	33
1725575400	33	33	33	33
1725489000	33	33	33	33
1725402600	33	33	33	33
1725057000	33	33	33	33
1724970600	33	33	33	33
1724884200	33	33	33	33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Meidell Tactical Advantage Etf (delisted) (MATH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Meidell Tactical Advantage Etf (delisted) (MATH) Historical

Meidell Tactical Advantage Etf (delisted) (MATH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS